Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6722Ticks modelled327052Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit19867.86Gross profit26647.54Gross loss-6779.68
Profit factor3.93Expected payoff34.20
Absolute drawdown888.29Maximal drawdown6123.29 (21.85%)Relative drawdown21.85% (6123.29)
Total trades581Short positions (won %)305 (95.08%)Long positions (won %)276 (77.90%)
Profit trades (% of total)505 (86.92%)Loss trades (% of total)76 (13.08%)
Largestprofit trade55.27loss trade-250.25
Averageprofit trade52.77loss trade-89.21
Maximumconsecutive wins (profit in money)505 (26647.54)consecutive losses (loss in money)76 (-6779.68)
Maximalconsecutive profit (count of wins)26647.54 (505)consecutive loss (count of losses)-6779.68 (76)
Averageconsecutive wins505consecutive losses76
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 06:00buy10.102.051250.000000.00000
22023.12.01 06:00modify10.102.051250.000002.06025
32023.12.01 06:01buy20.102.050880.000000.00000
42023.12.01 06:01modify20.102.050880.000002.05988
52023.12.01 06:02buy30.102.050610.000000.00000
62023.12.01 06:02modify30.102.050610.000002.05961
72023.12.01 06:06buy40.102.051550.000000.00000
82023.12.01 06:06modify40.102.051550.000002.06055
92023.12.01 06:08buy50.102.051920.000000.00000
102023.12.01 06:08modify50.102.051920.000002.06092
112023.12.01 06:21buy60.102.052160.000000.00000
122023.12.01 06:21modify60.102.052160.000002.06116
132023.12.01 06:30buy70.102.052460.000000.00000
142023.12.01 06:30modify70.102.052460.000002.06146
152023.12.01 06:38buy80.102.052790.000000.00000
162023.12.01 06:38modify80.102.052790.000002.06179
172023.12.01 06:40buy90.102.053140.000000.00000
182023.12.01 06:40modify90.102.053140.000002.06214
192023.12.01 06:41buy100.102.053360.000000.00000
202023.12.01 06:41modify100.102.053360.000002.06236
212023.12.01 06:52buy110.102.053650.000000.00000
222023.12.01 06:52modify110.102.053650.000002.06265
232023.12.01 06:58buy120.102.053950.000000.00000
242023.12.01 06:58modify120.102.053950.000002.06295
252023.12.01 07:05sell130.102.053460.000000.00000
262023.12.01 07:05modify130.102.053460.000002.04446
272023.12.01 07:16sell140.102.053560.000000.00000
282023.12.01 07:16modify140.102.053560.000002.04456
292023.12.01 07:26sell150.102.053950.000000.00000
302023.12.01 07:26modify150.102.053950.000002.04495
312023.12.01 07:28sell160.102.054340.000000.00000
322023.12.01 07:28modify160.102.054340.000002.04534
332023.12.01 07:29sell170.102.054570.000000.00000
342023.12.01 07:29modify170.102.054570.000002.04557
352023.12.01 07:30sell180.102.054860.000000.00000
362023.12.01 07:30modify180.102.054860.000002.04586
372023.12.01 08:16sell190.102.052880.000000.00000
382023.12.01 08:16modify190.102.052880.000002.04388
392023.12.01 08:28sell200.102.053130.000000.00000
402023.12.01 08:28modify200.102.053130.000002.04413
412023.12.01 09:09buy210.102.050300.000000.00000
422023.12.01 09:09modify210.102.050300.000002.05930
432023.12.01 09:24buy220.102.049960.000000.00000
442023.12.01 09:24modify220.102.049960.000002.05896
452023.12.01 09:26buy230.102.049710.000000.00000
462023.12.01 09:26modify230.102.049710.000002.05871
472023.12.01 09:28buy240.102.049360.000000.00000
482023.12.01 09:28modify240.102.049360.000002.05836
492023.12.01 09:35buy250.102.049150.000000.00000
502023.12.01 09:35modify250.102.049150.000002.05815
512023.12.01 15:11t/p180.102.045860.000002.0458655.2710055.27
522023.12.01 16:02t/p170.102.045570.000002.0455755.2710110.54
532023.12.01 16:03t/p160.102.045340.000002.0453455.2710165.81
542023.12.01 16:04t/p150.102.044950.000002.0449555.2710221.08
552023.12.04 00:12t/p130.102.044460.000002.0444655.0910276.17
562023.12.04 00:12t/p140.102.044560.000002.0445655.0910331.26
572023.12.04 00:15t/p200.102.044130.000002.0441355.0910386.36
582023.12.04 00:21t/p190.102.043880.000002.0438855.0910441.45
592023.12.04 06:00buy260.102.047020.000000.00000
602023.12.04 06:00modify260.102.047020.000002.05602
612023.12.04 06:02buy270.102.046720.000000.00000
622023.12.04 06:02modify270.102.046720.000002.05572
632023.12.04 06:11buy280.102.046440.000000.00000
642023.12.04 06:11modify280.102.046440.000002.05544
652023.12.04 06:15buy290.102.047730.000000.00000
662023.12.04 06:15modify290.102.047730.000002.05673
672023.12.04 06:16buy300.102.047350.000000.00000
682023.12.04 06:16modify300.102.047350.000002.05635
692023.12.04 06:18buy310.102.048010.000000.00000
702023.12.04 06:18modify310.102.048010.000002.05701
712023.12.04 06:24buy320.102.048300.000000.00000
722023.12.04 06:24modify320.102.048300.000002.05730
732023.12.04 06:26buy330.102.048970.000000.00000
742023.12.04 06:26modify330.102.048970.000002.05797
752023.12.04 06:30buy340.102.048520.000000.00000
762023.12.04 06:30modify340.102.048520.000002.05752
772023.12.04 06:43sell350.102.049450.000000.00000
782023.12.04 06:43modify350.102.049450.000002.04045
792023.12.04 06:43sell360.102.049030.000000.00000
802023.12.04 06:43modify360.102.049030.000002.04003
812023.12.04 06:49sell370.102.049840.000000.00000
822023.12.04 06:49modify370.102.049840.000002.04084
832023.12.04 06:51sell380.102.050070.000000.00000
842023.12.04 06:51modify380.102.050070.000002.04107
852023.12.04 07:30sell390.102.050400.000000.00000
862023.12.04 07:30modify390.102.050400.000002.04140
872023.12.04 07:35sell400.102.050650.000000.00000
882023.12.04 07:35modify400.102.050650.000002.04165
892023.12.04 07:45sell410.102.051000.000000.00000
902023.12.04 07:45modify410.102.051000.000002.04200
912023.12.04 08:14sell420.102.051340.000000.00000
922023.12.04 08:14modify420.102.051340.000002.04234
932023.12.04 08:17sell430.102.051620.000000.00000
942023.12.04 08:17modify430.102.051620.000002.04262
952023.12.04 08:50sell440.102.048770.000000.00000
962023.12.04 08:50modify440.102.048770.000002.03977
972023.12.04 09:01sell450.102.048410.000000.00000
982023.12.04 09:01modify450.102.048410.000002.03941
992023.12.04 09:04sell460.102.048220.000000.00000
1002023.12.04 09:04modify460.102.048220.000002.03922
1012023.12.04 09:08sell470.102.047990.000000.00000
1022023.12.04 09:08modify470.102.047990.000002.03899
1032023.12.04 10:32buy480.102.046140.000000.00000
1042023.12.04 10:32modify480.102.046140.000002.05514
1052023.12.04 10:33buy490.102.045810.000000.00000
1062023.12.04 10:33modify490.102.045810.000002.05481
1072023.12.04 10:48buy500.102.045520.000000.00000
1082023.12.04 10:48modify500.102.045520.000002.05452
1092023.12.04 10:50buy510.102.045250.000000.00000
1102023.12.04 10:50modify510.102.045250.000002.05425
1112023.12.04 10:52buy520.102.044890.000000.00000
1122023.12.04 10:52modify520.102.044890.000002.05389
1132023.12.04 11:26sell530.102.047370.000000.00000
1142023.12.04 11:26modify530.102.047370.000002.03837
1152023.12.04 12:00sell540.102.047030.000000.00000
1162023.12.04 12:00modify540.102.047030.000002.03803
1172023.12.04 12:16sell550.102.047780.000000.00000
1182023.12.04 12:16modify550.102.047780.000002.03878
1192023.12.05 02:32t/p520.102.053890.000002.0538954.9610496.41
1202023.12.05 02:32t/p510.102.054250.000002.0542554.9610551.36
1212023.12.05 02:38t/p500.102.054520.000002.0545254.9510606.31
1222023.12.05 02:39t/p490.102.054810.000002.0548154.9610661.27
1232023.12.05 03:30t/p270.102.055720.000002.0557254.9510716.22
1242023.12.05 03:30t/p280.102.055440.000002.0554454.9510771.16
1252023.12.05 03:30t/p480.102.055140.000002.0551454.9510826.11
1262023.12.05 03:32t/p260.102.056020.000002.0560254.9510881.06
1272023.12.05 03:34t/p300.102.056350.000002.0563554.9510936.00
1282023.12.05 03:43t/p290.102.056730.000002.0567354.9510990.95
1292023.12.05 03:43t/p310.102.057010.000002.0570154.9511045.90
1302023.12.05 06:00sell560.102.053230.000000.00000
1312023.12.05 06:00modify560.102.053230.000002.04423
1322023.12.05 06:11sell570.102.052930.000000.00000
1332023.12.05 06:11modify570.102.052930.000002.04393
1342023.12.05 06:14sell580.102.052750.000000.00000
1352023.12.05 06:14modify580.102.052750.000002.04375
1362023.12.05 06:15sell590.102.052380.000000.00000
1372023.12.05 06:15modify590.102.052380.000002.04338
1382023.12.05 06:36sell600.102.053660.000000.00000
1392023.12.05 06:36modify600.102.053660.000002.04466
1402023.12.05 06:39sell610.102.053970.000000.00000
1412023.12.05 06:39modify610.102.053970.000002.04497
1422023.12.05 07:01sell620.102.051750.000000.00000
1432023.12.05 07:01modify620.102.051750.000002.04275
1442023.12.05 07:18sell630.102.052280.000000.00000
1452023.12.05 07:18modify630.102.052280.000002.04328
1462023.12.05 09:40sell640.102.054310.000000.00000
1472023.12.05 09:40modify640.102.054310.000002.04531
1482023.12.05 09:42sell650.102.054460.000000.00000
1492023.12.05 09:42modify650.102.054460.000002.04546
1502023.12.05 10:05sell660.102.054980.000000.00000
1512023.12.05 10:05modify660.102.054980.000002.04598
1522023.12.05 10:05sell670.102.055180.000000.00000
1532023.12.05 10:05modify670.102.055180.000002.04618
1542023.12.05 10:07sell680.102.055480.000000.00000
1552023.12.05 10:07modify680.102.055480.000002.04648
1562023.12.05 10:09sell690.102.055790.000000.00000
1572023.12.05 10:09modify690.102.055790.000002.04679
1582023.12.05 10:28sell700.102.056060.000000.00000
1592023.12.05 10:28modify700.102.056060.000002.04706
1602023.12.05 10:31sell710.102.056390.000000.00000
1612023.12.05 10:31modify710.102.056390.000002.04739
1622023.12.05 11:25sell720.102.056570.000000.00000
1632023.12.05 11:25modify720.102.056570.000002.04757
1642023.12.05 11:26sell730.102.057050.000000.00000
1652023.12.05 11:26modify730.102.057050.000002.04805
1662023.12.05 11:28sell740.102.057250.000000.00000
1672023.12.05 11:28modify740.102.057250.000002.04825
1682023.12.05 11:28t/p320.102.057300.000002.0573054.9511100.85
1692023.12.05 11:30t/p340.102.057520.000002.0575254.9511155.79
1702023.12.05 11:30sell750.102.057550.000000.00000
1712023.12.05 11:30modify750.102.057550.000002.04855
1722023.12.05 13:18sell760.102.057910.000000.00000
1732023.12.05 13:18modify760.102.057910.000002.04891
1742023.12.05 13:36t/p330.102.057970.000002.0579754.9611210.75
1752023.12.05 13:38t/p250.102.058150.000002.0581554.6411265.39
1762023.12.05 13:38sell770.102.058260.000000.00000
1772023.12.05 13:38modify770.102.058260.000002.04926
1782023.12.05 13:38t/p240.102.058360.000002.0583654.6411320.04
1792023.12.05 13:43sell780.102.058480.000000.00000
1802023.12.05 13:43modify780.102.058480.000002.04948
1812023.12.05 13:44t/p230.102.058710.000002.0587154.6511374.69
1822023.12.05 13:44sell790.102.058780.000000.00000
1832023.12.05 13:44modify790.102.058780.000002.04978
1842023.12.05 14:08t/p220.102.058960.000002.0589654.6411429.34
1852023.12.06 01:23t/p790.102.049780.000002.0497855.0911484.43
1862023.12.06 01:25t/p780.102.049480.000002.0494855.0911539.52
1872023.12.06 01:25t/p770.102.049260.000002.0492655.0911594.61
1882023.12.06 01:27t/p760.102.048910.000002.0489155.0911649.71
1892023.12.06 01:29t/p750.102.048550.000002.0485555.0911704.80
1902023.12.06 01:32t/p740.102.048250.000002.0482555.0911759.89
1912023.12.06 01:33t/p730.102.048050.000002.0480555.0911814.98
1922023.12.06 01:34t/p720.102.047570.000002.0475755.0911870.08
1932023.12.06 01:35t/p700.102.047060.000002.0470655.0911925.17
1942023.12.06 01:35t/p710.102.047390.000002.0473955.0911980.26
1952023.12.06 01:47t/p690.102.046790.000002.0467955.0912035.35
1962023.12.06 01:49t/p680.102.046480.000002.0464855.0912090.45
1972023.12.06 01:49t/p670.102.046180.000002.0461855.0812145.53
1982023.12.06 01:49t/p660.102.045980.000002.0459855.0912200.62
1992023.12.06 01:50t/p650.102.045460.000002.0454655.0812255.70
2002023.12.06 01:53t/p640.102.045310.000002.0453155.0912310.80
2012023.12.06 01:59t/p610.102.044970.000002.0449755.0812365.88
2022023.12.06 02:13t/p600.102.044660.000002.0446655.0912420.97
2032023.12.06 02:43t/p560.102.044230.000002.0442355.0912476.06
2042023.12.06 06:00buy800.102.045190.000000.00000
2052023.12.06 06:00modify800.102.045190.000002.05419
2062023.12.06 06:01buy810.102.045660.000000.00000
2072023.12.06 06:01modify810.102.045660.000002.05466
2082023.12.06 06:02buy820.102.045910.000000.00000
2092023.12.06 06:02modify820.102.045910.000002.05491
2102023.12.06 06:03buy830.102.046240.000000.00000
2112023.12.06 06:03modify830.102.046240.000002.05524
2122023.12.06 06:30buy840.102.046580.000000.00000
2132023.12.06 06:30modify840.102.046580.000002.05558
2142023.12.06 06:36buy850.102.046810.000000.00000
2152023.12.06 06:36modify850.102.046810.000002.05581
2162023.12.06 07:00buy860.102.044980.000000.00000
2172023.12.06 07:00modify860.102.044980.000002.05398
2182023.12.06 07:01buy870.102.044630.000000.00000
2192023.12.06 07:01modify870.102.044630.000002.05363
2202023.12.06 07:02buy880.102.044320.000000.00000
2212023.12.06 07:02modify880.102.044320.000002.05332
2222023.12.06 07:08buy890.102.044010.000000.00000
2232023.12.06 07:08modify890.102.044010.000002.05301
2242023.12.06 07:09t/p570.102.043930.000002.0439355.0912531.16
2252023.12.06 07:09t/p580.102.043750.000002.0437555.0912586.25
2262023.12.06 07:09buy900.102.043770.000000.00000
2272023.12.06 07:09modify900.102.043770.000002.05277
2282023.12.06 07:10buy910.102.043440.000000.00000
2292023.12.06 07:10modify910.102.043440.000002.05244
2302023.12.06 07:10t/p590.102.043380.000002.0433855.0912641.34
2312023.12.06 07:10t/p630.102.043280.000002.0432855.0912696.43
2322023.12.06 07:10buy920.102.043030.000000.00000
2332023.12.06 07:10modify920.102.043030.000002.05203
2342023.12.06 07:10t/p620.102.042750.000002.0427555.0912751.52
2352023.12.06 07:10buy930.102.042710.000000.00000
2362023.12.06 07:10modify930.102.042710.000002.05171
2372023.12.06 07:11t/p430.102.042620.000002.0426254.9012806.43
2382023.12.06 07:11buy940.102.042510.000000.00000
2392023.12.06 07:11modify940.102.042510.000002.05151
2402023.12.06 07:14t/p420.102.042340.000002.0423454.9012861.33
2412023.12.06 07:14buy950.102.042250.000000.00000
2422023.12.06 07:14modify950.102.042250.000002.05125
2432023.12.06 07:18t/p410.102.042000.000002.0420054.9112916.25
2442023.12.06 07:19buy960.102.041950.000000.00000
2452023.12.06 07:19modify960.102.041950.000002.05095
2462023.12.06 07:19t/p400.102.041650.000002.0416554.9112971.16
2472023.12.06 07:19buy970.102.041640.000000.00000
2482023.12.06 07:19modify970.102.041640.000002.05064
2492023.12.06 08:49buy980.102.047050.000000.00000
2502023.12.06 08:49modify980.102.047050.000002.05605
2512023.12.06 08:59buy990.102.047420.000000.00000
2522023.12.06 08:59modify990.102.047420.000002.05642
2532023.12.06 09:08buy1000.102.047740.000000.00000
2542023.12.06 09:08modify1000.102.047740.000002.05674
2552023.12.06 09:09buy1010.102.048030.000000.00000
2562023.12.06 09:09modify1010.102.048030.000002.05703
2572023.12.06 09:10buy1020.102.048320.000000.00000
2582023.12.06 09:10modify1020.102.048320.000002.05732
2592023.12.06 09:11buy1030.102.048580.000000.00000
2602023.12.06 09:11modify1030.102.048580.000002.05758
2612023.12.06 09:15buy1040.102.049180.000000.00000
2622023.12.06 09:15modify1040.102.049180.000002.05818
2632023.12.06 09:17buy1050.102.049450.000000.00000
2642023.12.06 09:17modify1050.102.049450.000002.05845
2652023.12.06 09:19buy1060.102.048900.000000.00000
2662023.12.06 09:19modify1060.102.048900.000002.05790
2672023.12.06 09:24buy1070.102.049750.000000.00000
2682023.12.06 09:24modify1070.102.049750.000002.05875
2692023.12.06 09:25buy1080.102.050090.000000.00000
2702023.12.06 09:25modify1080.102.050090.000002.05909
2712023.12.06 10:27t/p970.102.050640.000002.0506455.2513026.41
2722023.12.07 02:55t/p960.102.050950.000002.0509554.3513080.77
2732023.12.07 02:55t/p950.102.051250.000002.0512554.3413135.11
2742023.12.07 03:11t/p940.102.051510.000002.0515154.3513189.46
2752023.12.07 03:11t/p930.102.051710.000002.0517154.3413243.80
2762023.12.07 03:13t/p920.102.052030.000002.0520354.3513298.15
2772023.12.07 03:15t/p910.102.052440.000002.0524454.3413352.49
2782023.12.07 07:01sell1090.102.046670.000000.00000
2792023.12.07 07:01modify1090.102.046670.000002.03767
2802023.12.07 07:15sell1100.102.046430.000000.00000
2812023.12.07 07:15modify1100.102.046430.000002.03743
2822023.12.07 07:33sell1110.102.046030.000000.00000
2832023.12.07 07:33modify1110.102.046030.000002.03703
2842023.12.07 07:33sell1120.102.045830.000000.00000
2852023.12.07 07:33modify1120.102.045830.000002.03683
2862023.12.07 07:55sell1130.102.050670.000000.00000
2872023.12.07 07:55modify1130.102.050670.000002.04167
2882023.12.07 08:31sell1140.102.051060.000000.00000
2892023.12.07 08:31modify1140.102.051060.000002.04206
2902023.12.07 08:33sell1150.102.051290.000000.00000
2912023.12.07 08:33modify1150.102.051290.000002.04229
2922023.12.07 14:51t/p1150.102.042290.000002.0422955.2713407.76
2932023.12.07 15:25t/p1140.102.042060.000002.0420655.2613463.02
2942023.12.07 15:39t/p1130.102.041670.000002.0416755.2713518.29
2952023.12.07 15:57t/p390.102.041400.000002.0414054.3813572.67
2962023.12.07 16:03t/p380.102.041070.000002.0410754.3713627.05
2972023.12.07 16:03t/p370.102.040840.000002.0408454.3813681.43
2982023.12.07 16:03t/p350.102.040450.000002.0404554.3813735.81
2992023.12.07 16:13t/p360.102.040030.000002.0400354.3813790.19
3002023.12.07 16:13t/p440.102.039770.000002.0397754.3813844.57
3012023.12.07 16:13t/p450.102.039410.000002.0394154.3813898.96
3022023.12.07 16:47t/p460.102.039220.000002.0392254.3713953.33
3032023.12.07 16:52t/p470.102.038990.000002.0389954.3814007.71
3042023.12.07 17:46t/p550.102.038780.000002.0387854.3814062.09
3052023.12.07 17:46t/p530.102.038370.000002.0383754.3714116.46
3062023.12.07 17:46t/p540.102.038030.000002.0380354.3814170.85
3072023.12.07 17:46t/p1090.102.037670.000002.0376755.2714226.12
3082023.12.07 17:47t/p1100.102.037430.000002.0374355.2714281.39
3092023.12.07 17:47t/p1110.102.037030.000002.0370355.2714336.66
3102023.12.07 17:47t/p1120.102.036830.000002.0368355.2714391.93
3112023.12.08 06:00buy1160.102.043130.000000.00000
3122023.12.08 06:00modify1160.102.043130.000002.05213
3132023.12.08 06:00buy1170.102.042810.000000.00000
3142023.12.08 06:00modify1170.102.042810.000002.05181
3152023.12.08 06:09buy1180.102.042490.000000.00000
3162023.12.08 06:09modify1180.102.042490.000002.05149
3172023.12.08 06:10buy1190.102.042180.000000.00000
3182023.12.08 06:10modify1190.102.042180.000002.05118
3192023.12.08 06:12buy1200.102.041950.000000.00000
3202023.12.08 06:12modify1200.102.041950.000002.05095
3212023.12.08 07:01buy1210.102.043590.000000.00000
3222023.12.08 07:01modify1210.102.043590.000002.05259
3232023.12.08 07:44buy1220.102.041500.000000.00000
3242023.12.08 07:44modify1220.102.041500.000002.05050
3252023.12.08 08:03buy1230.102.041300.000000.00000
3262023.12.08 08:03modify1230.102.041300.000002.05030
3272023.12.08 08:29sell1240.102.043810.000000.00000
3282023.12.08 08:29modify1240.102.043810.000002.03481
3292023.12.08 08:53sell1250.102.044050.000000.00000
3302023.12.08 08:53modify1250.102.044050.000002.03505
3312023.12.08 09:00sell1260.102.043490.000000.00000
3322023.12.08 09:00modify1260.102.043490.000002.03449
3332023.12.08 09:17sell1270.102.043250.000000.00000
3342023.12.08 09:17modify1270.102.043250.000002.03425
3352023.12.08 10:16sell1280.102.042980.000000.00000
3362023.12.08 10:16modify1280.102.042980.000002.03398
3372023.12.08 10:28sell1290.102.044360.000000.00000
3382023.12.08 10:28modify1290.102.044360.000002.03536
3392023.12.08 10:37sell1300.102.044680.000000.00000
3402023.12.08 10:37modify1300.102.044680.000002.03568
3412023.12.08 10:40sell1310.102.044980.000000.00000
3422023.12.08 10:40modify1310.102.044980.000002.03598
3432023.12.08 10:43sell1320.102.045260.000000.00000
3442023.12.08 10:43modify1320.102.045260.000002.03626
3452023.12.08 10:55sell1330.102.045570.000000.00000
3462023.12.08 10:55modify1330.102.045570.000002.03657
3472023.12.08 11:26sell1340.102.045900.000000.00000
3482023.12.08 11:26modify1340.102.045900.000002.03690
3492023.12.08 11:27sell1350.102.046260.000000.00000
3502023.12.08 11:27modify1350.102.046260.000002.03726
3512023.12.08 11:27sell1360.102.046530.000000.00000
3522023.12.08 11:27modify1360.102.046530.000002.03753
3532023.12.08 11:33sell1370.102.046790.000000.00000
3542023.12.08 11:33modify1370.102.046790.000002.03779
3552023.12.08 11:39sell1380.102.047050.000000.00000
3562023.12.08 11:39modify1380.102.047050.000002.03805
3572023.12.08 13:33sell1390.102.047350.000000.00000
3582023.12.08 13:33modify1390.102.047350.000002.03835
3592023.12.08 13:34sell1400.102.047650.000000.00000
3602023.12.08 13:34modify1400.102.047650.000002.03865
3612023.12.11 01:04t/p1230.102.050300.000002.0503054.9614446.88
3622023.12.11 01:04t/p1220.102.050500.000002.0505054.9514501.83
3632023.12.11 01:15t/p1200.102.050950.000002.0509554.9614556.79
3642023.12.11 01:19t/p1190.102.051180.000002.0511854.9514611.73
3652023.12.11 01:25t/p1180.102.051490.000002.0514954.9514666.68
3662023.12.11 01:30t/p1170.102.051810.000002.0518154.9614721.64
3672023.12.11 01:30t/p1160.102.052130.000002.0521354.9514776.59
3682023.12.11 01:31t/p1210.102.052590.000002.0525954.9614831.54
3692023.12.11 01:33t/p900.102.052770.000002.0527753.7414885.28
3702023.12.11 06:00sell1410.102.050880.000000.00000
3712023.12.11 06:00modify1410.102.050880.000002.04188
3722023.12.11 06:05sell1420.102.050620.000000.00000
3732023.12.11 06:05modify1420.102.050620.000002.04162
3742023.12.11 06:16sell1430.102.050320.000000.00000
3752023.12.11 06:16modify1430.102.050320.000002.04132
3762023.12.11 06:27sell1440.102.049980.000000.00000
3772023.12.11 06:27modify1440.102.049980.000002.04098
3782023.12.11 07:11sell1450.102.051260.000000.00000
3792023.12.11 07:11modify1450.102.051260.000002.04226
3802023.12.11 07:19sell1460.102.051550.000000.00000
3812023.12.11 07:19modify1460.102.051550.000002.04255
3822023.12.11 07:23sell1470.102.051890.000000.00000
3832023.12.11 07:23modify1470.102.051890.000002.04289
3842023.12.11 07:27sell1480.102.052160.000000.00000
3852023.12.11 07:27modify1480.102.052160.000002.04316
3862023.12.11 07:30sell1490.102.052520.000000.00000
3872023.12.11 07:30modify1490.102.052520.000002.04352
3882023.12.11 07:32sell1500.102.052780.000000.00000
3892023.12.11 07:32modify1500.102.052780.000002.04378
3902023.12.11 07:34t/p890.102.053010.000002.0530153.7414939.01
3912023.12.11 07:34sell1510.102.053060.000000.00000
3922023.12.11 07:34modify1510.102.053060.000002.04406
3932023.12.11 07:36t/p880.102.053320.000002.0533253.7514992.76
3942023.12.11 07:36sell1520.102.053440.000000.00000
3952023.12.11 07:36modify1520.102.053440.000002.04444
3962023.12.11 07:43t/p870.102.053630.000002.0536353.7415046.50
3972023.12.11 07:43sell1530.102.053680.000000.00000
3982023.12.11 07:43modify1530.102.053680.000002.04468
3992023.12.11 07:49t/p860.102.053980.000002.0539853.7415100.23
4002023.12.11 07:49sell1540.102.054020.000000.00000
4012023.12.11 07:49modify1540.102.054020.000002.04502
4022023.12.11 08:13t/p800.102.054190.000002.0541953.7515153.98
4032023.12.11 08:13sell1550.102.054310.000000.00000
4042023.12.11 08:13modify1550.102.054310.000002.04531
4052023.12.11 08:14sell1560.102.054550.000000.00000
4062023.12.11 08:14modify1560.102.054550.000002.04555
4072023.12.11 08:43t/p810.102.054660.000002.0546653.7415207.71
4082023.12.11 08:44sell1570.102.054880.000000.00000
4092023.12.11 08:44modify1570.102.054880.000002.04588
4102023.12.11 08:45t/p820.102.054910.000002.0549153.7415261.45
4112023.12.11 09:51sell1580.102.055150.000000.00000
4122023.12.11 09:51modify1580.102.055150.000002.04615
4132023.12.11 10:54t/p830.102.055240.000002.0552453.7415315.19
4142023.12.11 11:00t/p840.102.055580.000002.0555853.7415368.92
4152023.12.11 11:00sell1590.102.055580.000000.00000
4162023.12.11 11:00modify1590.102.055580.000002.04658
4172023.12.11 11:00t/p850.102.055810.000002.0558153.7415422.66
4182023.12.11 11:00sell1600.102.055860.000000.00000
4192023.12.11 11:00modify1600.102.055860.000002.04686
4202023.12.11 11:00t/p980.102.056050.000002.0560553.7515476.40
4212023.12.11 11:00sell1610.102.056140.000000.00000
4222023.12.11 11:00modify1610.102.056140.000002.04714
4232023.12.11 12:24sell1620.102.056380.000000.00000
4242023.12.11 12:24modify1620.102.056380.000002.04738
4252023.12.11 12:24t/p990.102.056420.000002.0564253.7415530.14
4262023.12.11 12:26sell1630.102.056670.000000.00000
4272023.12.11 12:26modify1630.102.056670.000002.04767
4282023.12.11 12:26t/p1000.102.056740.000002.0567453.7415583.88
4292023.12.11 12:27sell1640.102.056960.000000.00000
4302023.12.11 12:27modify1640.102.056960.000002.04796
4312023.12.11 12:27t/p1010.102.057030.000002.0570353.7415637.61
4322023.12.11 12:29t/p1020.102.057320.000002.0573253.7415691.35
4332023.12.11 12:29sell1650.102.057390.000000.00000
4342023.12.11 12:29modify1650.102.057390.000002.04839
4352023.12.11 12:38t/p1030.102.057580.000002.0575853.7415745.08
4362023.12.11 12:38sell1660.102.057680.000000.00000
4372023.12.11 12:38modify1660.102.057680.000002.04868
4382023.12.11 22:17t/p1650.102.048390.000002.0483955.2715800.35
4392023.12.11 22:17t/p1660.102.048680.000002.0486855.2715855.62
4402023.12.11 22:17t/p1610.102.047140.000002.0471455.2715910.89
4412023.12.11 22:17t/p1620.102.047380.000002.0473855.2615966.15
4422023.12.11 22:17t/p1630.102.047670.000002.0476755.2616021.41
4432023.12.11 22:17t/p1640.102.047960.000002.0479655.2716076.68
4442023.12.12 03:09t/p1600.102.046860.000002.0468655.0916131.78
4452023.12.12 03:13t/p1590.102.046580.000002.0465855.0916186.87
4462023.12.12 03:16t/p1580.102.046150.000002.0461555.0916241.96
4472023.12.12 03:17t/p1570.102.045880.000002.0458855.0916297.05
4482023.12.12 03:18t/p1560.102.045550.000002.0455555.0916352.15
4492023.12.12 03:20t/p1550.102.045310.000002.0453155.0916407.24
4502023.12.12 05:11t/p1540.102.045020.000002.0450255.0916462.33
4512023.12.12 05:18t/p1530.102.044680.000002.0446855.0816517.41
4522023.12.12 05:40t/p1520.102.044440.000002.0444455.0916572.51
4532023.12.12 05:43t/p1510.102.044060.000002.0440655.0916627.60
4542023.12.12 05:53t/p1500.102.043780.000002.0437855.0916682.69
4552023.12.12 05:54t/p1490.102.043520.000002.0435255.0916737.78
4562023.12.12 05:56t/p1480.102.043160.000002.0431655.0916792.87
4572023.12.12 05:57t/p1470.102.042890.000002.0428955.0916847.97
4582023.12.12 05:59t/p1460.102.042550.000002.0425555.0816903.05
4592023.12.12 06:00buy1670.102.042870.000000.00000
4602023.12.12 06:00modify1670.102.042870.000002.05187
4612023.12.12 06:03buy1680.102.043300.000000.00000
4622023.12.12 06:03modify1680.102.043300.000002.05230
4632023.12.12 06:05buy1690.102.043450.000000.00000
4642023.12.12 06:05modify1690.102.043450.000002.05245
4652023.12.12 06:23buy1700.102.043770.000000.00000
4662023.12.12 06:23modify1700.102.043770.000002.05277
4672023.12.12 06:25buy1710.102.044080.000000.00000
4682023.12.12 06:25modify1710.102.044080.000002.05308
4692023.12.12 06:30buy1720.102.044370.000000.00000
4702023.12.12 06:30modify1720.102.044370.000002.05337
4712023.12.12 06:32buy1730.102.044750.000000.00000
4722023.12.12 06:32modify1730.102.044750.000002.05375
4732023.12.12 06:44buy1740.102.044970.000000.00000
4742023.12.12 06:44modify1740.102.044970.000002.05397
4752023.12.12 06:59buy1750.102.042430.000000.00000
4762023.12.12 06:59modify1750.102.042430.000002.05143
4772023.12.12 07:00t/p1410.102.041880.000002.0418855.0916958.14
4782023.12.12 07:00t/p1450.102.042260.000002.0422655.0917013.23
4792023.12.12 07:00buy1760.102.041820.000000.00000
4802023.12.12 07:00modify1760.102.041820.000002.05082
4812023.12.12 07:00t/p1420.102.041620.000002.0416255.0917068.33
4822023.12.12 07:00t/p1430.102.041320.000002.0413255.0917123.42
4832023.12.12 07:00t/p1440.102.040980.000002.0409855.0917178.51
4842023.12.12 07:00buy1770.102.040030.000000.00000
4852023.12.12 07:00modify1770.102.040030.000002.04903
4862023.12.12 07:00buy1780.102.040540.000000.00000
4872023.12.12 07:00modify1780.102.040540.000002.04954
4882023.12.12 07:00buy1790.102.041060.000000.00000
4892023.12.12 07:00modify1790.102.041060.000002.05006
4902023.12.12 07:01buy1800.102.041660.000000.00000
4912023.12.12 07:01modify1800.102.041660.000002.05066
4922023.12.12 07:04buy1810.102.042300.000000.00000
4932023.12.12 07:04modify1810.102.042300.000002.05130
4942023.12.12 08:00buy1820.102.041330.000000.00000
4952023.12.12 08:00modify1820.102.041330.000002.05033
4962023.12.12 08:16buy1830.102.045390.000000.00000
4972023.12.12 08:16modify1830.102.045390.000002.05439
4982023.12.12 08:16buy1840.102.045550.000000.00000
4992023.12.12 08:16modify1840.102.045550.000002.05455
5002023.12.12 08:17buy1850.102.045920.000000.00000
5012023.12.12 08:17modify1850.102.045920.000002.05492
5022023.12.12 08:18buy1860.102.046190.000000.00000
5032023.12.12 08:18modify1860.102.046190.000002.05519
5042023.12.12 13:23buy1870.102.046570.000000.00000
5052023.12.12 13:23modify1870.102.046570.000002.05557
5062023.12.12 13:23buy1880.102.046780.000000.00000
5072023.12.12 13:23modify1880.102.046780.000002.05578
5082023.12.12 13:26buy1890.102.047480.000000.00000
5092023.12.12 13:26modify1890.102.047480.000002.05648
5102023.12.12 13:26buy1900.102.047670.000000.00000
5112023.12.12 13:26modify1900.102.047670.000002.05667
5122023.12.12 13:27buy1910.102.048000.000000.00000
5132023.12.12 13:27modify1910.102.048000.000002.05700
5142023.12.12 13:28buy1920.102.048310.000000.00000
5152023.12.12 13:28modify1920.102.048310.000002.05731
5162023.12.12 13:29buy1930.102.046950.000000.00000
5172023.12.12 13:29modify1930.102.046950.000002.05595
5182023.12.12 13:30buy1940.102.048550.000000.00000
5192023.12.12 13:30modify1940.102.048550.000002.05755
5202023.12.12 13:35t/p1770.102.049030.000002.0490355.2517233.76
5212023.12.12 13:42t/p1780.102.049540.000002.0495455.2517289.01
5222023.12.12 13:43t/p1790.102.050060.000002.0500655.2517344.26
5232023.12.12 13:43sell1950.102.050140.000000.00000
5242023.12.12 13:43modify1950.102.050140.000002.04114
5252023.12.12 13:45t/p1820.102.050330.000002.0503355.2517399.51
5262023.12.12 13:45sell1960.102.050380.000000.00000
5272023.12.12 13:45modify1960.102.050380.000002.04138
5282023.12.12 13:45t/p1800.102.050660.000002.0506655.2617454.77
5292023.12.12 13:45sell1970.102.050770.000000.00000
5302023.12.12 13:45modify1970.102.050770.000002.04177
5312023.12.12 13:46t/p1760.102.050820.000002.0508255.2517510.02
5322023.12.13 01:45t/p1810.102.051300.000002.0513054.9617564.98
5332023.12.13 01:46t/p1750.102.051430.000002.0514354.9517619.93
5342023.12.13 01:47t/p1670.102.051870.000002.0518754.9617674.88
5352023.12.13 01:47t/p1680.102.052300.000002.0523054.9617729.84
5362023.12.13 01:48t/p1690.102.052450.000002.0524554.9617784.80
5372023.12.13 01:51t/p1700.102.052770.000002.0527754.9517839.74
5382023.12.13 01:51t/p1710.102.053080.000002.0530854.9517894.69
5392023.12.13 02:02t/p1720.102.053370.000002.0533754.9517949.64
5402023.12.13 02:03t/p1730.102.053750.000002.0537554.9618004.60
5412023.12.13 02:03t/p1740.102.053970.000002.0539754.9618059.55
5422023.12.13 02:03t/p1830.102.054390.000002.0543954.9618114.51
5432023.12.13 02:04t/p1840.102.054550.000002.0545554.9518169.46
5442023.12.13 02:59t/p1850.102.054920.000002.0549254.9518224.40
5452023.12.13 02:59t/p1860.102.055190.000002.0551954.9618279.36
5462023.12.13 03:00t/p1870.102.055570.000002.0555754.9518334.31
5472023.12.13 03:01t/p1880.102.055780.000002.0557854.9518389.26
5482023.12.13 03:02t/p1930.102.055950.000002.0559554.9518444.20
5492023.12.13 03:03t/p1890.102.056480.000002.0564854.9618499.16
5502023.12.13 03:05t/p1900.102.056670.000002.0566754.9518554.11
5512023.12.13 04:04t/p1910.102.057000.000002.0570054.9518609.06
5522023.12.13 04:14t/p1920.102.057310.000002.0573154.9518664.00
5532023.12.13 04:14t/p1940.102.057550.000002.0575554.9618718.96
5542023.12.13 04:18t/p1060.102.057900.000002.0579053.1418772.10
5552023.12.13 04:19t/p1040.102.058180.000002.0581853.1318825.23
5562023.12.13 04:20t/p1050.102.058450.000002.0584553.1318878.36
5572023.12.13 04:20t/p1070.102.058750.000002.0587553.1318931.49
5582023.12.13 04:20t/p210.102.059300.000002.0593052.2218983.71
5592023.12.13 04:20t/p1080.102.059090.000002.0590953.1319036.84
5602023.12.13 06:00sell1980.102.059350.000000.00000
5612023.12.13 06:00modify1980.102.059350.000002.05035
5622023.12.13 06:00sell1990.102.058960.000000.00000
5632023.12.13 06:00modify1990.102.058960.000002.04996
5642023.12.13 06:00sell2000.102.058740.000000.00000
5652023.12.13 06:00modify2000.102.058740.000002.04974
5662023.12.13 06:02sell2010.102.058540.000000.00000
5672023.12.13 06:02modify2010.102.058540.000002.04954
5682023.12.13 06:04sell2020.102.058040.000000.00000
5692023.12.13 06:04modify2020.102.058040.000002.04904
5702023.12.13 06:07sell2030.102.057790.000000.00000
5712023.12.13 06:07modify2030.102.057790.000002.04879
5722023.12.13 06:08sell2040.102.057580.000000.00000
5732023.12.13 06:08modify2040.102.057580.000002.04858
5742023.12.13 06:44t/p30.102.059610.000002.0596152.2219089.07
5752023.12.13 06:49sell2050.102.059650.000000.00000
5762023.12.13 06:49modify2050.102.059650.000002.05065
5772023.12.13 06:49t/p20.102.059880.000002.0598852.2219141.29
5782023.12.13 06:49sell2060.102.060040.000000.00000
5792023.12.13 06:49modify2060.102.060040.000002.05104
5802023.12.13 06:50t/p10.102.060250.000002.0602552.2219193.51
5812023.12.13 06:50sell2070.102.060250.000000.00000
5822023.12.13 06:50modify2070.102.060250.000002.05125
5832023.12.13 07:00sell2080.102.056870.000000.00000
5842023.12.13 07:00modify2080.102.056870.000002.04787
5852023.12.13 07:00sell2090.102.057150.000000.00000
5862023.12.13 07:00modify2090.102.057150.000002.04815
5872023.12.13 07:06sell2100.102.056540.000000.00000
5882023.12.13 07:06modify2100.102.056540.000002.04754
5892023.12.13 07:10sell2110.102.056350.000000.00000
5902023.12.13 07:10modify2110.102.056350.000002.04735
5912023.12.13 07:28sell2120.102.055950.000000.00000
5922023.12.13 07:28modify2120.102.055950.000002.04695
5932023.12.13 07:43sell2130.102.055700.000000.00000
5942023.12.13 07:43modify2130.102.055700.000002.04670
5952023.12.13 07:49sell2140.102.055440.000000.00000
5962023.12.13 07:49modify2140.102.055440.000002.04644
5972023.12.13 07:50sell2150.102.055070.000000.00000
5982023.12.13 07:50modify2150.102.055070.000002.04607
5992023.12.13 07:56sell2160.102.054800.000000.00000
6002023.12.13 07:56modify2160.102.054800.000002.04580
6012023.12.13 07:57sell2170.102.054410.000000.00000
6022023.12.13 07:57modify2170.102.054410.000002.04541
6032023.12.13 08:00sell2180.102.054290.000000.00000
6042023.12.13 08:00modify2180.102.054290.000002.04529
6052023.12.13 09:42sell2190.102.053990.000000.00000
6062023.12.13 09:42modify2190.102.053990.000002.04499
6072023.12.13 09:44sell2200.102.053570.000000.00000
6082023.12.13 09:44modify2200.102.053570.000002.04457
6092023.12.13 09:51sell2210.102.053330.000000.00000
6102023.12.13 09:51modify2210.102.053330.000002.04433
6112023.12.13 10:22sell2220.102.052920.000000.00000
6122023.12.13 10:22modify2220.102.052920.000002.04392
6132023.12.13 10:33sell2230.102.052680.000000.00000
6142023.12.13 10:33modify2230.102.052680.000002.04368
6152023.12.13 13:37sell2240.102.052320.000000.00000
6162023.12.13 13:37modify2240.102.052320.000002.04332
6172023.12.13 13:37sell2250.102.052150.000000.00000
6182023.12.13 13:37modify2250.102.052150.000002.04315
6192023.12.13 13:38sell2260.102.051820.000000.00000
6202023.12.13 13:38modify2260.102.051820.000002.04282
6212023.12.13 13:49sell2270.102.051500.000000.00000
6222023.12.13 13:49modify2270.102.051500.000002.04250
6232023.12.13 13:50sell2280.102.051130.000000.00000
6242023.12.13 13:50modify2280.102.051130.000002.04213
6252023.12.13 13:52t/p2070.102.051250.000002.0512555.2719248.78
6262023.12.13 13:52t/p2060.102.051040.000002.0510455.2719304.05
6272023.12.13 13:53buy2290.102.050830.000000.00000
6282023.12.13 13:53modify2290.102.050830.000002.05983
6292023.12.13 13:55t/p2050.102.050650.000002.0506555.2619359.31
6302023.12.13 13:55buy2300.102.050550.000000.00000
6312023.12.13 13:55modify2300.102.050550.000002.05955
6322023.12.13 13:56t/p1980.102.050350.000002.0503555.2719414.58
6332023.12.13 13:56buy2310.102.050350.000000.00000
6342023.12.13 13:56modify2310.102.050350.000002.05935
6352023.12.13 14:00t/p1990.102.049960.000002.0499655.2719469.85
6362023.12.13 14:01t/p2000.102.049740.000002.0497455.2719525.12
6372023.12.13 14:03t/p2010.102.049540.000002.0495455.2719580.39
6382023.12.13 14:03t/p2020.102.049040.000002.0490455.2719635.66
6392023.12.13 14:04t/p2030.102.048790.000002.0487955.2719690.93
6402023.12.13 14:35t/p2040.102.048580.000002.0485855.2719746.20
6412023.12.13 14:35t/p2090.102.048150.000002.0481555.2719801.47
6422023.12.13 14:35t/p2080.102.047870.000002.0478755.2719856.74
6432023.12.13 14:36t/p2100.102.047540.000002.0475455.2719912.01
6442023.12.13 14:36t/p2110.102.047350.000002.0473555.2719967.28
6452023.12.13 15:04t/p2120.102.046950.000002.0469555.2620022.54
6462023.12.13 15:04t/p2130.102.046700.000002.0467055.2720077.81
6472023.12.13 15:11t/p2140.102.046440.000002.0464455.2720133.08
6482023.12.13 15:46t/p2150.102.046070.000002.0460755.2720188.35
6492023.12.13 15:58t/p2160.102.045800.000002.0458055.2720243.62
6502023.12.13 16:00t/p2170.102.045410.000002.0454155.2720298.89
6512023.12.13 16:00t/p2180.102.045290.000002.0452955.2720354.16
6522023.12.13 17:33t/p2190.102.044990.000002.0449955.2720409.43
6532023.12.13 17:35t/p2200.102.044570.000002.0445755.2720464.70
6542023.12.13 17:38t/p2210.102.044330.000002.0443355.2620519.96
6552023.12.13 17:40t/p2220.102.043920.000002.0439255.2720575.23
6562023.12.13 17:56t/p2230.102.043680.000002.0436855.2720630.50
6572023.12.13 18:15t/p2240.102.043320.000002.0433255.2720685.77
6582023.12.13 19:00t/p2250.102.043150.000002.0431555.2720741.04
6592023.12.13 19:00t/p2260.102.042820.000002.0428255.2720796.31
6602023.12.13 19:00t/p2270.102.042500.000002.0425055.2720851.58
6612023.12.13 19:00t/p1950.102.041140.000002.0411455.0820906.66
6622023.12.13 19:00t/p1960.102.041380.000002.0413855.0920961.75
6632023.12.13 19:00t/p1970.102.041770.000002.0417755.0821016.84
6642023.12.13 19:00t/p2280.102.042130.000002.0421355.2621072.10
6652023.12.13 19:01t/p1390.102.038350.000002.0383554.7421126.83
6662023.12.13 19:01t/p1400.102.038650.000002.0386554.7321181.56
6672023.12.13 19:01t/p1350.102.037260.000002.0372654.7421236.30
6682023.12.13 19:01t/p1360.102.037530.000002.0375354.7421291.03
6692023.12.13 19:01t/p1370.102.037790.000002.0377954.7421345.77
6702023.12.13 19:01t/p1380.102.038050.000002.0380554.7421400.51
6712023.12.13 19:12t/p1340.102.036900.000002.0369054.7421455.25
6722023.12.13 19:12t/p1330.102.036570.000002.0365754.7421509.98
6732023.12.13 19:13t/p1320.102.036260.000002.0362654.7421564.72
6742023.12.13 19:16t/p1300.102.035680.000002.0356854.7421619.46
6752023.12.13 19:16t/p1310.102.035980.000002.0359854.7421674.19
6762023.12.13 19:16t/p1240.102.034810.000002.0348154.7421728.93
6772023.12.13 19:16t/p1250.102.035050.000002.0350554.7421783.67
6782023.12.13 19:16t/p1290.102.035360.000002.0353654.7421838.41
6792023.12.13 19:17t/p1260.102.034490.000002.0344954.7421893.14
6802023.12.13 19:17t/p1270.102.034250.000002.0342554.7321947.87
6812023.12.13 19:20t/p1280.102.033980.000002.0339854.7422002.61
6822023.12.14 06:00buy2320.102.025740.000000.00000
6832023.12.14 06:00modify2320.102.025740.000002.03474
6842023.12.14 06:00buy2330.102.026150.000000.00000
6852023.12.14 06:00modify2330.102.026150.000002.03515
6862023.12.14 06:02buy2340.102.026380.000000.00000
6872023.12.14 06:02modify2340.102.026380.000002.03538
6882023.12.14 06:13buy2350.102.025390.000000.00000
6892023.12.14 06:13modify2350.102.025390.000002.03439
6902023.12.14 06:24buy2360.102.026670.000000.00000
6912023.12.14 06:24modify2360.102.026670.000002.03567
6922023.12.14 06:25buy2370.102.027000.000000.00000
6932023.12.14 06:25modify2370.102.027000.000002.03600
6942023.12.14 06:27buy2380.102.027310.000000.00000
6952023.12.14 06:27modify2380.102.027310.000002.03631
6962023.12.14 06:29buy2390.102.027560.000000.00000
6972023.12.14 06:29modify2390.102.027560.000002.03656
6982023.12.14 06:31buy2400.102.027980.000000.00000
6992023.12.14 06:31modify2400.102.027980.000002.03698
7002023.12.14 06:31buy2410.102.028170.000000.00000
7012023.12.14 06:31modify2410.102.028170.000002.03717
7022023.12.14 07:05buy2420.102.028510.000000.00000
7032023.12.14 07:05modify2420.102.028510.000002.03751
7042023.12.14 07:07buy2430.102.028810.000000.00000
7052023.12.14 07:07modify2430.102.028810.000002.03781
7062023.12.14 07:09buy2440.102.029070.000000.00000
7072023.12.14 07:09modify2440.102.029070.000002.03807
7082023.12.14 07:13buy2450.102.029350.000000.00000
7092023.12.14 07:13modify2450.102.029350.000002.03835
7102023.12.14 07:13buy2460.102.029740.000000.00000
7112023.12.14 07:13modify2460.102.029740.000002.03874
7122023.12.14 07:14buy2470.102.030020.000000.00000
7132023.12.14 07:14modify2470.102.030020.000002.03902
7142023.12.14 07:15buy2480.102.030250.000000.00000
7152023.12.14 07:15modify2480.102.030250.000002.03925
7162023.12.14 07:17buy2490.102.030560.000000.00000
7172023.12.14 07:17modify2490.102.030560.000002.03956
7182023.12.14 07:18buy2500.102.030880.000000.00000
7192023.12.14 07:18modify2500.102.030880.000002.03988
7202023.12.14 07:23buy2510.102.031060.000000.00000
7212023.12.14 07:23modify2510.102.031060.000002.04006
7222023.12.14 08:01buy2520.102.031460.000000.00000
7232023.12.14 08:01modify2520.102.031460.000002.04046
7242023.12.14 08:01buy2530.102.031750.000000.00000
7252023.12.14 08:01modify2530.102.031750.000002.04075
7262023.12.14 08:05buy2540.102.032200.000000.00000
7272023.12.14 08:05modify2540.102.032200.000002.04120
7282023.12.14 08:06buy2550.102.032160.000000.00000
7292023.12.14 08:06modify2550.102.032160.000002.04116
7302023.12.14 08:07buy2560.102.032660.000000.00000
7312023.12.14 08:07modify2560.102.032660.000002.04166
7322023.12.14 08:07buy2570.102.032950.000000.00000
7332023.12.14 08:07modify2570.102.032950.000002.04195
7342023.12.14 08:10buy2580.102.033310.000000.00000
7352023.12.14 08:10modify2580.102.033310.000002.04231
7362023.12.14 08:38buy2590.102.033620.000000.00000
7372023.12.14 08:38modify2590.102.033620.000002.04262
7382023.12.14 08:38buy2600.102.033990.000000.00000
7392023.12.14 08:38modify2600.102.033990.000002.04299
7402023.12.14 08:38buy2610.102.034160.000000.00000
7412023.12.14 08:38modify2610.102.034160.000002.04316
7422023.12.14 08:40buy2620.102.034780.000000.00000
7432023.12.14 08:40modify2620.102.034780.000002.04378
7442023.12.14 08:40t/p2350.102.034390.000002.0343955.2522057.86
7452023.12.14 08:40t/p2320.102.034740.000002.0347455.2522113.11
7462023.12.14 08:40buy2630.102.035350.000000.00000
7472023.12.14 08:40modify2630.102.035350.000002.04435
7482023.12.14 08:41buy2640.102.035660.000000.00000
7492023.12.14 08:41modify2640.102.035660.000002.04466
7502023.12.14 08:43t/p2330.102.035150.000002.0351555.2622168.37
7512023.12.14 08:44t/p2340.102.035380.000002.0353855.2622223.63
7522023.12.14 08:44buy2650.102.036010.000000.00000
7532023.12.14 08:44modify2650.102.036010.000002.04501
7542023.12.14 08:45t/p2360.102.035670.000002.0356755.2522278.88
7552023.12.14 08:45buy2660.102.036330.000000.00000
7562023.12.14 08:45modify2660.102.036330.000002.04533
7572023.12.14 08:46buy2670.102.036550.000000.00000
7582023.12.14 08:46modify2670.102.036550.000002.04555
7592023.12.14 08:46t/p2370.102.036000.000002.0360055.2522334.13
7602023.12.14 08:46buy2680.102.036870.000000.00000
7612023.12.14 08:46modify2680.102.036870.000002.04587
7622023.12.14 08:47t/p2380.102.036310.000002.0363155.2622389.39
7632023.12.14 08:49t/p2390.102.036560.000002.0365655.2522444.64
7642023.12.14 08:49buy2690.102.037250.000000.00000
7652023.12.14 08:49modify2690.102.037250.000002.04625
7662023.12.14 08:50buy2700.102.037530.000000.00000
7672023.12.14 08:50modify2700.102.037530.000002.04653
7682023.12.14 08:50t/p2400.102.036980.000002.0369855.2522499.89
7692023.12.14 08:50t/p2410.102.037170.000002.0371755.2622555.15
7702023.12.14 08:50buy2710.102.037790.000000.00000
7712023.12.14 08:50modify2710.102.037790.000002.04679
7722023.12.14 08:51t/p2420.102.037510.000002.0375155.2622610.41
7732023.12.14 08:51buy2720.102.038370.000000.00000
7742023.12.14 08:51modify2720.102.038370.000002.04737
7752023.12.14 08:51t/p2430.102.037810.000002.0378155.2622665.67
7762023.12.14 08:51t/p2440.102.038070.000002.0380755.2522720.92
7772023.12.14 08:51buy2730.102.038710.000000.00000
7782023.12.14 08:51modify2730.102.038710.000002.04771
7792023.12.14 08:54buy2740.102.038030.000000.00000
7802023.12.14 08:54modify2740.102.038030.000002.04703
7812023.12.14 08:56t/p2450.102.038350.000002.0383555.2522776.17
7822023.12.14 08:56buy2750.102.039010.000000.00000
7832023.12.14 08:56modify2750.102.039010.000002.04801
7842023.12.14 08:56t/p2460.102.038740.000002.0387455.2622831.43
7852023.12.14 08:56buy2760.102.039140.000000.00000
7862023.12.14 08:56modify2760.102.039140.000002.04814
7872023.12.14 08:57t/p2470.102.039020.000002.0390255.2622886.69
7882023.12.14 08:57t/p2480.102.039250.000002.0392555.2622941.95
7892023.12.14 08:57buy2770.102.039990.000000.00000
7902023.12.14 08:57modify2770.102.039990.000002.04899
7912023.12.14 08:57t/p2490.102.039560.000002.0395655.2522997.20
7922023.12.14 08:57buy2780.102.040210.000000.00000
7932023.12.14 08:57modify2780.102.040210.000002.04921
7942023.12.14 08:58t/p2500.102.039880.000002.0398855.2623052.46
7952023.12.14 08:58t/p2510.102.040060.000002.0400655.2523107.71
7962023.12.14 08:58buy2790.102.040600.000000.00000
7972023.12.14 08:58modify2790.102.040600.000002.04960
7982023.12.14 08:59t/p2520.102.040460.000002.0404655.2623162.97
7992023.12.14 08:59buy2800.102.041190.000000.00000
8002023.12.14 08:59modify2800.102.041190.000002.05019
8012023.12.14 08:59t/p2530.102.040750.000002.0407555.2623218.23
8022023.12.14 08:59buy2810.102.041350.000000.00000
8032023.12.14 08:59modify2810.102.041350.000002.05035
8042023.12.14 09:09t/p2540.102.041200.000002.0412055.2523273.48
8052023.12.14 09:09t/p2550.102.041160.000002.0411655.2523328.73
8062023.12.14 09:09buy2820.102.042070.000000.00000
8072023.12.14 09:09modify2820.102.042070.000002.05107
8082023.12.14 09:11buy2830.102.041610.000000.00000
8092023.12.14 09:11modify2830.102.041610.000002.05061
8102023.12.14 09:17buy2840.102.040400.000000.00000
8112023.12.14 09:17modify2840.102.040400.000002.04940
8122023.12.14 09:21buy2850.102.039520.000000.00000
8132023.12.14 09:21modify2850.102.039520.000002.04852
8142023.12.14 12:00t/p2560.102.041660.000002.0416655.2523383.98
8152023.12.14 12:00t/p2570.102.041950.000002.0419555.2523439.23
8162023.12.14 12:00sell2860.102.042020.000000.00000
8172023.12.14 12:00modify2860.102.042020.000002.03302
8182023.12.14 12:00t/p2580.102.042310.000002.0423155.2523494.48
8192023.12.14 12:00t/p2590.102.042620.000002.0426255.2623549.74
8202023.12.14 12:00t/p2600.102.042990.000002.0429955.2623605.00
8212023.12.14 12:00t/p2610.102.043160.000002.0431655.2523660.25
8222023.12.14 12:00sell2870.102.043160.000000.00000
8232023.12.14 12:00modify2870.102.043160.000002.03416
8242023.12.14 12:01sell2880.102.043490.000000.00000
8252023.12.14 12:01modify2880.102.043490.000002.03449
8262023.12.14 12:01sell2890.102.042820.000000.00000
8272023.12.14 12:01modify2890.102.042820.000002.03382
8282023.12.14 12:01sell2900.102.041630.000000.00000
8292023.12.14 12:01modify2900.102.041630.000002.03263
8302023.12.14 12:01sell2910.102.042310.000000.00000
8312023.12.14 12:01modify2910.102.042310.000002.03331
8322023.12.14 12:02sell2920.102.042550.000000.00000
8332023.12.14 12:02modify2920.102.042550.000002.03355
8342023.12.14 12:02t/p2620.102.043780.000002.0437855.2623715.51
8352023.12.14 12:02sell2930.102.044140.000000.00000
8362023.12.14 12:02modify2930.102.044140.000002.03514
8372023.12.14 12:03t/p2630.102.044350.000002.0443555.2623770.77
8382023.12.14 12:03t/p2640.102.044660.000002.0446655.2523826.02
8392023.12.14 12:03sell2940.102.044700.000000.00000
8402023.12.14 12:03modify2940.102.044700.000002.03570
8412023.12.14 12:03t/p2650.102.045010.000002.0450155.2523881.27
8422023.12.14 12:03sell2950.102.045070.000000.00000
8432023.12.14 12:03modify2950.102.045070.000002.03607
8442023.12.14 12:03t/p2660.102.045330.000002.0453355.2523936.52
8452023.12.14 12:03sell2960.102.045190.000000.00000
8462023.12.14 12:03modify2960.102.045190.000002.03619
8472023.12.14 12:04t/p2670.102.045550.000002.0455555.2623991.78
8482023.12.14 12:04sell2970.102.045580.000000.00000
8492023.12.14 12:04modify2970.102.045580.000002.03658
8502023.12.14 12:04t/p2680.102.045870.000002.0458755.2524047.03
8512023.12.14 12:04sell2980.102.045900.000000.00000
8522023.12.14 12:04modify2980.102.045900.000002.03690
8532023.12.14 12:08t/p2690.102.046250.000002.0462555.2524102.28
8542023.12.14 12:08t/p2700.102.046530.000002.0465355.2524157.53
8552023.12.14 12:08sell2990.102.046450.000000.00000
8562023.12.14 12:08modify2990.102.046450.000002.03745
8572023.12.14 12:09t/p2710.102.046790.000002.0467955.2624212.79
8582023.12.14 12:09sell3000.102.046790.000000.00000
8592023.12.14 12:09modify3000.102.046790.000002.03779
8602023.12.14 12:09sell3010.102.046150.000000.00000
8612023.12.14 12:09modify3010.102.046150.000002.03715
8622023.12.14 12:17sell3020.102.044310.000000.00000
8632023.12.14 12:17modify3020.102.044310.000002.03531
8642023.12.14 12:27t/p2740.102.047030.000002.0470355.2524268.04
8652023.12.14 12:27sell3030.102.047080.000000.00000
8662023.12.14 12:27modify3030.102.047080.000002.03808
8672023.12.14 12:27t/p2720.102.047370.000002.0473755.2624323.30
8682023.12.14 12:27t/p2730.102.047710.000002.0477155.2624378.56
8692023.12.14 12:27sell3040.102.047650.000000.00000
8702023.12.14 12:27modify3040.102.047650.000002.03865
8712023.12.14 12:28sell3050.102.047950.000000.00000
8722023.12.14 12:28modify3050.102.047950.000002.03895
8732023.12.14 12:28t/p2750.102.048010.000002.0480155.2624433.82
8742023.12.14 12:52sell3060.102.047230.000000.00000
8752023.12.14 12:52modify3060.102.047230.000002.03823
8762023.12.14 13:17t/p2760.102.048140.000002.0481455.2624489.08
8772023.12.14 13:17t/p2850.102.048520.000002.0485255.2524544.33
8782023.12.14 13:17sell3070.102.048630.000000.00000
8792023.12.14 13:17modify3070.102.048630.000002.03963
8802023.12.14 13:18sell3080.102.048160.000000.00000
8812023.12.14 13:18modify3080.102.048160.000002.03916
8822023.12.14 13:19t/p2770.102.048990.000002.0489955.2524599.58
8832023.12.14 13:19sell3090.102.048990.000000.00000
8842023.12.14 13:19modify3090.102.048990.000002.03999
8852023.12.14 13:19t/p2780.102.049210.000002.0492155.2524654.83
8862023.12.14 13:19t/p2840.102.049400.000002.0494055.2524710.08
8872023.12.14 13:19sell3100.102.049560.000000.00000
8882023.12.14 13:19modify3100.102.049560.000002.04056
8892023.12.14 13:19t/p2790.102.049600.000002.0496055.2524765.33
8902023.12.14 13:19sell3110.102.050120.000000.00000
8912023.12.14 13:19modify3110.102.050120.000002.04112
8922023.12.14 13:19t/p2800.102.050190.000002.0501955.2524820.58
8932023.12.14 13:19t/p2810.102.050350.000002.0503555.2524875.83
8942023.12.14 13:19t/p2830.102.050610.000002.0506155.2524931.08
8952023.12.14 13:19sell3120.102.050680.000000.00000
8962023.12.14 13:19modify3120.102.050680.000002.04168
8972023.12.14 13:19sell3130.102.050310.000000.00000
8982023.12.14 13:19modify3130.102.050310.000002.04131
8992023.12.14 13:21sell3140.102.049120.000000.00000
9002023.12.14 13:21modify3140.102.049120.000002.04012
9012023.12.14 13:21sell3150.102.049610.000000.00000
9022023.12.14 13:21modify3150.102.049610.000002.04061
9032023.12.14 13:51sell3160.102.051040.000000.00000
9042023.12.14 13:51modify3160.102.051040.000002.04204
9052023.12.14 13:51t/p2820.102.051070.000002.0510755.2524986.33
9062023.12.14 13:52sell3170.102.051250.000000.00000
9072023.12.14 13:52modify3170.102.051250.000002.04225
9082023.12.15 06:00sell3180.102.057890.000000.00000
9092023.12.15 06:00modify3180.102.057890.000002.04889
9102023.12.15 06:01sell3190.102.058160.000000.00000
9112023.12.15 06:01modify3190.102.058160.000002.04916
9122023.12.15 06:06sell3200.102.058570.000000.00000
9132023.12.15 06:06modify3200.102.058570.000002.04957
9142023.12.15 06:10sell3210.102.058750.000000.00000
9152023.12.15 06:10modify3210.102.058750.000002.04975
9162023.12.15 06:12sell3220.102.059070.000000.00000
9172023.12.15 06:12modify3220.102.059070.000002.05007
9182023.12.15 06:45t/p2310.102.059350.000002.0593554.0525040.38
9192023.12.15 06:45sell3230.102.059350.000000.00000
9202023.12.15 06:45modify3230.102.059350.000002.05035
9212023.12.15 07:01t/p2300.102.059550.000002.0595554.0525094.42
9222023.12.15 07:01sell3240.102.059690.000000.00000
9232023.12.15 07:01modify3240.102.059690.000002.05069
9242023.12.15 07:30sell3250.102.057510.000000.00000
9252023.12.15 07:30modify3250.102.057510.000002.04851
9262023.12.15 07:43sell3260.102.056550.000000.00000
9272023.12.15 07:43modify3260.102.056550.000002.04755
9282023.12.15 07:43sell3270.102.057010.000000.00000
9292023.12.15 07:43modify3270.102.057010.000002.04801
9302023.12.15 07:50sell3280.102.057250.000000.00000
9312023.12.15 07:50modify3280.102.057250.000002.04825
9322023.12.15 07:54sell3290.102.055920.000000.00000
9332023.12.15 07:54modify3290.102.055920.000002.04692
9342023.12.15 07:56sell3300.102.056350.000000.00000
9352023.12.15 07:56modify3300.102.056350.000002.04735
9362023.12.15 08:00sell3310.102.055800.000000.00000
9372023.12.15 08:00modify3310.102.055800.000002.04680
9382023.12.15 08:01sell3320.102.055450.000000.00000
9392023.12.15 08:01modify3320.102.055450.000002.04645
9402023.12.15 08:01sell3330.102.055160.000000.00000
9412023.12.15 08:01modify3330.102.055160.000002.04616
9422023.12.15 08:02sell3340.102.054790.000000.00000
9432023.12.15 08:02modify3340.102.054790.000002.04579
9442023.12.15 08:09sell3350.102.054520.000000.00000
9452023.12.15 08:09modify3350.102.054520.000002.04552
9462023.12.15 08:09sell3360.102.054330.000000.00000
9472023.12.15 08:09modify3360.102.054330.000002.04533
9482023.12.15 08:15sell3370.102.053310.000000.00000
9492023.12.15 08:15modify3370.102.053310.000002.04431
9502023.12.15 08:15sell3380.102.052320.000000.00000
9512023.12.15 08:15modify3380.102.052320.000002.04332
9522023.12.15 08:15sell3390.102.052810.000000.00000
9532023.12.15 08:15modify3390.102.052810.000002.04381
9542023.12.15 08:15sell3400.102.052930.000000.00000
9552023.12.15 08:15modify3400.102.052930.000002.04393
9562023.12.15 08:17sell3410.102.052110.000000.00000
9572023.12.15 08:17modify3410.102.052110.000002.04311
9582023.12.15 08:19sell3420.102.051500.000000.00000
9592023.12.15 08:19modify3420.102.051500.000002.04250
9602023.12.15 08:19sell3430.102.051860.000000.00000
9612023.12.15 08:19modify3430.102.051860.000002.04286
9622023.12.15 08:30t/p3230.102.050350.000002.0503555.2725149.69
9632023.12.15 08:30t/p3240.102.050690.000002.0506955.2725204.96
9642023.12.15 08:53t/p3220.102.050070.000002.0500755.2725260.23
9652023.12.15 08:56t/p3210.102.049750.000002.0497555.2725315.50
9662023.12.15 08:56t/p3200.102.049570.000002.0495755.2725370.77
9672023.12.15 10:07sell3440.102.053720.000000.00000
9682023.12.15 10:07modify3440.102.053720.000002.04472
9692023.12.15 10:18sell3450.102.054070.000000.00000
9702023.12.15 10:18modify3450.102.054070.000002.04507
9712023.12.15 12:20buy3460.102.051160.000000.00000
9722023.12.15 12:20modify3460.102.051160.000002.06016
9732023.12.15 12:25buy3470.102.050540.000000.00000
9742023.12.15 12:25modify3470.102.050540.000002.05954
9752023.12.15 12:35buy3480.102.050320.000000.00000
9762023.12.15 12:35modify3480.102.050320.000002.05932
9772023.12.15 13:30buy3490.102.049330.000000.00000
9782023.12.15 13:30modify3490.102.049330.000002.05833
9792023.12.15 13:30buy3500.102.050060.000000.00000
9802023.12.15 13:30modify3500.102.050060.000002.05906
9812023.12.15 14:42t/p3190.102.049160.000002.0491655.2625426.03
9822023.12.15 14:44t/p3180.102.048890.000002.0488955.2725481.30
9832023.12.15 14:44t/p3250.102.048510.000002.0485155.2625536.56
9842023.12.15 14:45t/p3270.102.048010.000002.0480155.2725591.83
9852023.12.15 14:45t/p3280.102.048250.000002.0482555.2725647.10
9862023.12.15 15:14t/p3260.102.047550.000002.0475555.2725702.37
9872023.12.15 15:14t/p3300.102.047350.000002.0473555.2725757.64
9882023.12.15 15:15t/p3290.102.046920.000002.0469255.2725812.91
9892023.12.15 15:31t/p3310.102.046800.000002.0468055.2725868.18
9902023.12.15 15:31t/p3320.102.046450.000002.0464555.2725923.45
9912023.12.15 15:44t/p3330.102.046160.000002.0461655.2725978.72
9922023.12.15 15:48t/p3340.102.045790.000002.0457955.2726033.99
9932023.12.15 15:50t/p3350.102.045520.000002.0455255.2726089.26
9942023.12.15 15:50t/p3360.102.045330.000002.0453355.2726144.53
9952023.12.15 15:50t/p3450.102.045070.000002.0450755.2726199.80
9962023.12.15 15:50t/p3440.102.044720.000002.0447255.2726255.07
9972023.12.15 15:51t/p3370.102.044310.000002.0443155.2726310.34
9982023.12.15 15:52t/p3400.102.043930.000002.0439355.2726365.61
9992023.12.15 15:52t/p3390.102.043810.000002.0438155.2726420.88
10002023.12.15 15:53t/p3380.102.043320.000002.0433255.2726476.15
10012023.12.15 15:55t/p3410.102.043110.000002.0431155.2726531.42
10022023.12.15 15:55t/p3430.102.042860.000002.0428655.2726586.69
10032023.12.15 15:55t/p3420.102.042500.000002.0425055.2726641.96
10042023.12.15 15:56t/p3160.102.042040.000002.0420455.0926697.06
10052023.12.15 15:56t/p3170.102.042250.000002.0422555.0926752.15
10062023.12.15 16:00t/p3120.102.041680.000002.0416855.0926807.24
10072023.12.15 16:13t/p3130.102.041310.000002.0413155.0926862.33
10082023.12.15 16:14t/p3110.102.041120.000002.0411255.0926917.43
10092023.12.15 16:14t/p3100.102.040560.000002.0405655.0926972.52
10102023.12.15 16:14t/p3150.102.040610.000002.0406155.0927027.61
10112023.12.15 16:26t/p3090.102.039990.000002.0399955.0927082.70
10122023.12.15 16:26t/p3140.102.040120.000002.0401255.0927137.80
10132023.12.15 16:27t/p3070.102.039630.000002.0396355.0927192.89
10142023.12.17 22:20t/p3080.102.039160.000002.0391655.0927247.98
10152023.12.17 22:23t/p3050.102.038950.000002.0389555.0927303.07
10162023.12.17 22:24t/p3030.102.038080.000002.0380855.0827358.16
10172023.12.17 22:24t/p3040.102.038650.000002.0386555.0827413.24
10182023.12.17 22:24t/p3060.102.038230.000002.0382355.0827468.32
10192023.12.18 01:00t/p3000.102.037790.000002.0377954.9127523.23
10202023.12.18 01:01t/p2990.102.037450.000002.0374554.9027578.14
10212023.12.18 01:02t/p3010.102.037150.000002.0371554.9127633.05
10222023.12.18 01:02t/p2970.102.036580.000002.0365854.9127687.97
10232023.12.18 01:02t/p2980.102.036900.000002.0369054.9127742.88
10242023.12.18 01:03t/p2950.102.036070.000002.0360754.9127797.80
10252023.12.18 01:03t/p2960.102.036190.000002.0361954.9127852.71
10262023.12.18 01:04t/p2940.102.035700.000002.0357054.9127907.63
10272023.12.18 03:23t/p3020.102.035310.000002.0353154.9027962.53
10282023.12.18 03:41t/p2930.102.035140.000002.0351454.9128017.45
10292023.12.18 06:00buy3510.102.035650.000000.00000
10302023.12.18 06:00modify3510.102.035650.000002.04465
10312023.12.18 06:01buy3520.102.035330.000000.00000
10322023.12.18 06:01modify3520.102.035330.000002.04433
10332023.12.18 06:04buy3530.102.035040.000000.00000
10342023.12.18 06:04modify3530.102.035040.000002.04404
10352023.12.18 06:10buy3540.102.034730.000000.00000
10362023.12.18 06:10modify3540.102.034730.000002.04373
10372023.12.18 06:13t/p2880.102.034490.000002.0344954.9128072.36
10382023.12.18 06:13buy3550.102.034450.000000.00000
10392023.12.18 06:13modify3550.102.034450.000002.04345
10402023.12.18 06:16t/p2870.102.034160.000002.0341654.9128127.28
10412023.12.18 06:16buy3560.102.034120.000000.00000
10422023.12.18 06:16modify3560.102.034120.000002.04312
10432023.12.18 06:18t/p2890.102.033820.000002.0338254.9028182.18
10442023.12.18 06:18t/p2920.102.033550.000002.0335554.9128237.10
10452023.12.18 06:19t/p2910.102.033310.000002.0333154.9128292.01
10462023.12.18 06:19buy3570.102.033250.000000.00000
10472023.12.18 06:19modify3570.102.033250.000002.04225
10482023.12.18 06:20buy3580.102.033590.000000.00000
10492023.12.18 06:20modify3580.102.033590.000002.04259
10502023.12.18 06:26buy3590.102.033850.000000.00000
10512023.12.18 06:26modify3590.102.033850.000002.04285
10522023.12.18 06:28t/p2860.102.033020.000002.0330254.9128346.93
10532023.12.18 06:29buy3600.102.032820.000000.00000
10542023.12.18 06:29modify3600.102.032820.000002.04182
10552023.12.18 06:31t/p2900.102.032630.000002.0326354.9128401.84
10562023.12.18 06:31buy3610.102.032610.000000.00000
10572023.12.18 06:31modify3610.102.032610.000002.04161
10582023.12.18 06:31buy3620.102.032320.000000.00000
10592023.12.18 06:31modify3620.102.032320.000002.04132
10602023.12.18 08:33buy3630.102.032000.000000.00000
10612023.12.18 08:33modify3630.102.032000.000002.04100
10622023.12.18 08:39buy3640.102.031740.000000.00000
10632023.12.18 08:39modify3640.102.031740.000002.04074
10642023.12.18 09:19buy3650.102.031400.000000.00000
10652023.12.18 09:19modify3650.102.031400.000002.04040
10662023.12.18 09:19buy3660.102.031050.000000.00000
10672023.12.18 09:19modify3660.102.031050.000002.04005
10682023.12.18 09:21buy3670.102.030760.000000.00000
10692023.12.18 09:21modify3670.102.030760.000002.03976
10702023.12.18 09:22buy3680.102.030600.000000.00000
10712023.12.18 09:22modify3680.102.030600.000002.03960
10722023.12.18 09:32buy3690.102.030270.000000.00000
10732023.12.18 09:32modify3690.102.030270.000002.03927
10742023.12.18 09:36buy3700.102.029400.000000.00000
10752023.12.18 09:36modify3700.102.029400.000002.03840
10762023.12.18 09:36buy3710.102.029680.000000.00000
10772023.12.18 09:36modify3710.102.029680.000002.03868
10782023.12.18 09:39buy3720.102.029080.000000.00000
10792023.12.18 09:39modify3720.102.029080.000002.03808
10802023.12.18 09:42buy3730.102.028690.000000.00000
10812023.12.18 09:42modify3730.102.028690.000002.03769
10822023.12.18 09:43buy3740.102.028350.000000.00000
10832023.12.18 09:43modify3740.102.028350.000002.03735
10842023.12.18 09:52buy3750.102.030040.000000.00000
10852023.12.18 09:52modify3750.102.030040.000002.03904
10862023.12.18 15:55t/p3740.102.037350.000002.0373555.2528457.09
10872023.12.18 15:55t/p3730.102.037690.000002.0376955.2528512.34
10882023.12.18 16:07t/p3720.102.038080.000002.0380855.2528567.59
10892023.12.19 07:07sell3760.102.034480.000000.00000
10902023.12.19 07:07modify3760.102.034480.000002.02548
10912023.12.19 07:08sell3770.102.034080.000000.00000
10922023.12.19 07:08modify3770.102.034080.000002.02508
10932023.12.19 07:54sell3780.102.034820.000000.00000
10942023.12.19 07:54modify3780.102.034820.000002.02582
10952023.12.19 07:56sell3790.102.035050.000000.00000
10962023.12.19 07:56modify3790.102.035050.000002.02605
10972023.12.19 07:57sell3800.102.035490.000000.00000
10982023.12.19 07:57modify3800.102.035490.000002.02649
10992023.12.19 07:57sell3810.102.035770.000000.00000
11002023.12.19 07:57modify3810.102.035770.000002.02677
11012023.12.19 07:58sell3820.102.035950.000000.00000
11022023.12.19 07:58modify3820.102.035950.000002.02695
11032023.12.19 09:03sell3830.102.033960.000000.00000
11042023.12.19 09:03modify3830.102.033960.000002.02496
11052023.12.19 10:17sell3840.102.036320.000000.00000
11062023.12.19 10:17modify3840.102.036320.000002.02732
11072023.12.19 10:19sell3850.102.036580.000000.00000
11082023.12.19 10:19modify3850.102.036580.000002.02758
11092023.12.19 10:23sell3860.102.036990.000000.00000
11102023.12.19 10:23modify3860.102.036990.000002.02799
11112023.12.19 10:23sell3870.102.037170.000000.00000
11122023.12.19 10:23modify3870.102.037170.000002.02817
11132023.12.19 10:24sell3880.102.037460.000000.00000
11142023.12.19 10:24modify3880.102.037460.000002.02846
11152023.12.19 10:29sell3890.102.037870.000000.00000
11162023.12.19 10:29modify3890.102.037870.000002.02887
11172023.12.19 10:33sell3900.102.038150.000000.00000
11182023.12.19 10:33modify3900.102.038150.000002.02915
11192023.12.19 10:52t/p3700.102.038400.000002.0384054.9528622.54
11202023.12.19 10:52sell3910.102.038230.000000.00000
11212023.12.19 10:52modify3910.102.038230.000002.02923
11222023.12.19 10:54t/p3710.102.038680.000002.0386854.9628677.50
11232023.12.19 10:54sell3920.102.038680.000000.00000
11242023.12.19 10:54modify3920.102.038680.000002.02968
11252023.12.19 10:55t/p3690.102.039270.000002.0392754.9528732.44
11262023.12.19 10:55t/p3750.102.039040.000002.0390454.9628787.40
11272023.12.19 10:55sell3930.102.039280.000000.00000
11282023.12.19 10:55modify3930.102.039280.000002.03028
11292023.12.19 12:55sell3940.102.039020.000000.00000
11302023.12.19 12:55modify3940.102.039020.000002.03002
11312023.12.19 13:18sell3950.102.039550.000000.00000
11322023.12.19 13:18modify3950.102.039550.000002.03055
11332023.12.19 13:19t/p3680.102.039600.000002.0396054.9628842.36
11342023.12.19 13:21t/p3670.102.039760.000002.0397654.9628897.31
11352023.12.19 13:21sell3960.102.039880.000000.00000
11362023.12.19 13:21modify3960.102.039880.000002.03088
11372023.12.19 18:47t/p3960.102.030880.000002.0308855.2728952.58
11382023.12.19 19:28t/p3950.102.030550.000002.0305555.2729007.85
11392023.12.19 19:40t/p3930.102.030280.000002.0302855.2629063.11
11402023.12.19 21:42t/p3940.102.030020.000002.0300255.2729118.38
11412023.12.19 22:05t/p3890.102.028870.000002.0288755.2729173.65
11422023.12.19 22:05t/p3900.102.029150.000002.0291555.2729228.92
11432023.12.19 22:05t/p3910.102.029230.000002.0292355.2729284.19
11442023.12.19 22:05t/p3920.102.029680.000002.0296855.2729339.46
11452023.12.19 22:11t/p3880.102.028460.000002.0284655.2729394.73
11462023.12.19 22:11t/p3870.102.028170.000002.0281755.2729450.00
11472023.12.20 03:32t/p3860.102.027990.000002.0279955.0929505.10
11482023.12.20 03:54t/p3850.102.027580.000002.0275855.0829560.18
11492023.12.20 03:54t/p3840.102.027320.000002.0273255.0929615.27
11502023.12.20 03:54t/p3820.102.026950.000002.0269555.0929670.36
11512023.12.20 03:55t/p3810.102.026770.000002.0267755.0929725.46
11522023.12.20 04:03t/p3800.102.026490.000002.0264955.0929780.55
11532023.12.20 05:10t/p3790.102.026050.000002.0260555.0929835.64
11542023.12.20 06:00buy3970.102.026570.000000.00000
11552023.12.20 06:00modify3970.102.026570.000002.03557
11562023.12.20 06:10buy3980.102.026310.000000.00000
11572023.12.20 06:10modify3980.102.026310.000002.03531
11582023.12.20 06:12buy3990.102.026950.000000.00000
11592023.12.20 06:12modify3990.102.026950.000002.03595
11602023.12.20 06:12buy4000.102.027380.000000.00000
11612023.12.20 06:12modify4000.102.027380.000002.03638
11622023.12.20 06:25buy4010.102.026040.000000.00000
11632023.12.20 06:25modify4010.102.026040.000002.03504
11642023.12.20 06:27t/p3780.102.025820.000002.0258255.0929890.73
11652023.12.20 06:27buy4020.102.025710.000000.00000
11662023.12.20 06:27modify4020.102.025710.000002.03471
11672023.12.20 06:30t/p3760.102.025480.000002.0254855.0929945.83
11682023.12.20 06:30buy4030.102.025450.000000.00000
11692023.12.20 06:30modify4030.102.025450.000002.03445
11702023.12.20 07:00t/p3770.102.025080.000002.0250855.0930000.92
11712023.12.20 07:00t/p3830.102.024960.000002.0249655.0830056.00
11722023.12.20 07:00buy4040.102.024430.000000.00000
11732023.12.20 07:00modify4040.102.024430.000002.03343
11742023.12.20 07:00buy4050.102.022910.000000.00000
11752023.12.20 07:00modify4050.102.022910.000002.03191
11762023.12.20 07:00buy4060.102.023670.000000.00000
11772023.12.20 07:00modify4060.102.023670.000002.03267
11782023.12.20 07:00buy4070.102.020640.000000.00000
11792023.12.20 07:00modify4070.102.020640.000002.02964
11802023.12.20 07:00buy4080.102.017610.000000.00000
11812023.12.20 07:00modify4080.102.017610.000002.02661
11822023.12.20 07:00buy4090.102.020240.000000.00000
11832023.12.20 07:00modify4090.102.020240.000002.02924
11842023.12.20 07:01buy4100.102.019970.000000.00000
11852023.12.20 07:01modify4100.102.019970.000002.02897
11862023.12.20 07:01buy4110.102.019670.000000.00000
11872023.12.20 07:01modify4110.102.019670.000002.02867
11882023.12.20 07:01buy4120.102.018930.000000.00000
11892023.12.20 07:01modify4120.102.018930.000002.02793
11902023.12.20 07:01buy4130.102.019230.000000.00000
11912023.12.20 07:01modify4130.102.019230.000002.02823
11922023.12.20 07:02buy4140.102.019310.000000.00000
11932023.12.20 07:02modify4140.102.019310.000002.02831
11942023.12.20 07:13buy4150.102.018500.000000.00000
11952023.12.20 07:13modify4150.102.018500.000002.02750
11962023.12.20 07:14buy4160.102.018120.000000.00000
11972023.12.20 07:14modify4160.102.018120.000002.02712
11982023.12.20 07:17buy4170.102.017300.000000.00000
11992023.12.20 07:17modify4170.102.017300.000002.02630
12002023.12.20 07:18buy4180.102.016640.000000.00000
12012023.12.20 07:18modify4180.102.016640.000002.02564
12022023.12.20 07:18buy4190.102.016450.000000.00000
12032023.12.20 07:18modify4190.102.016450.000002.02545
12042023.12.20 07:19buy4200.102.017130.000000.00000
12052023.12.20 07:19modify4200.102.017130.000002.02613
12062023.12.20 07:20buy4210.102.018030.000000.00000
12072023.12.20 07:20modify4210.102.018030.000002.02703
12082023.12.20 07:24buy4220.102.016130.000000.00000
12092023.12.20 07:24modify4220.102.016130.000002.02513
12102023.12.20 07:25buy4230.102.015920.000000.00000
12112023.12.20 07:25modify4230.102.015920.000002.02492
12122023.12.20 07:26buy4240.102.015450.000000.00000
12132023.12.20 07:26modify4240.102.015450.000002.02445
12142023.12.20 07:27buy4250.102.015240.000000.00000
12152023.12.20 07:27modify4250.102.015240.000002.02424
12162023.12.20 07:30buy4260.102.014820.000000.00000
12172023.12.20 07:30modify4260.102.014820.000002.02382
12182023.12.20 07:30buy4270.102.014350.000000.00000
12192023.12.20 07:30modify4270.102.014350.000002.02335
12202023.12.20 07:32buy4280.102.014710.000000.00000
12212023.12.20 07:32modify4280.102.014710.000002.02371
12222023.12.20 07:35buy4290.102.014020.000000.00000
12232023.12.20 07:35modify4290.102.014020.000002.02302
12242023.12.20 07:35buy4300.102.013840.000000.00000
12252023.12.20 07:35modify4300.102.013840.000002.02284
12262023.12.20 08:23buy4310.102.013420.000000.00000
12272023.12.20 08:23modify4310.102.013420.000002.02242
12282023.12.20 08:24buy4320.102.013130.000000.00000
12292023.12.20 08:24modify4320.102.013130.000002.02213
12302023.12.20 08:26buy4330.102.012930.000000.00000
12312023.12.20 08:26modify4330.102.012930.000002.02193
12322023.12.20 08:27buy4340.102.012460.000000.00000
12332023.12.20 08:27modify4340.102.012460.000002.02146
12342023.12.20 08:29buy4350.102.012250.000000.00000
12352023.12.20 08:29modify4350.102.012250.000002.02125
12362023.12.20 11:26buy4360.102.011890.000000.00000
12372023.12.20 11:26modify4360.102.011890.000002.02089
12382023.12.20 11:27buy4370.102.011610.000000.00000
12392023.12.20 11:27modify4370.102.011610.000002.02061
12402023.12.20 11:34buy4380.102.011280.000000.00000
12412023.12.20 11:34modify4380.102.011280.000002.02028
12422023.12.20 11:35buy4390.102.011020.000000.00000
12432023.12.20 11:35modify4390.102.011020.000002.02002
12442023.12.20 21:13t/p4390.102.020020.000002.0200255.2530111.25
12452023.12.20 21:13t/p4380.102.020280.000002.0202855.2630166.51
12462023.12.20 21:30t/p4370.102.020610.000002.0206155.2530221.76
12472023.12.20 21:39t/p4360.102.020890.000002.0208955.2530277.01
12482023.12.20 21:42t/p4350.102.021250.000002.0212555.2530332.26
12492023.12.20 21:42t/p4340.102.021460.000002.0214655.2530387.51
12502023.12.20 21:45t/p4330.102.021930.000002.0219355.2530442.76
12512023.12.20 21:45t/p4320.102.022130.000002.0221355.2530498.01
12522023.12.20 21:52t/p4310.102.022420.000002.0224255.2530553.26
12532023.12.20 21:55t/p4300.102.022840.000002.0228455.2530608.51
12542023.12.20 21:56t/p4290.102.023020.000002.0230255.2630663.77
12552023.12.20 22:36t/p4270.102.023350.000002.0233555.2530719.02
12562023.12.20 22:36t/p4260.102.023820.000002.0238255.2630774.28
12572023.12.20 22:36t/p4280.102.023710.000002.0237155.2530829.53
12582023.12.21 06:01sell4400.102.023370.000000.00000
12592023.12.21 06:01modify4400.102.023370.000002.01437
12602023.12.21 06:01sell4410.102.023030.000000.00000
12612023.12.21 06:01modify4410.102.023030.000002.01403
12622023.12.21 06:02sell4420.102.022740.000000.00000
12632023.12.21 06:02modify4420.102.022740.000002.01374
12642023.12.21 06:05sell4430.102.022420.000000.00000
12652023.12.21 06:05modify4430.102.022420.000002.01342
12662023.12.21 06:24sell4440.102.022080.000000.00000
12672023.12.21 06:24modify4440.102.022080.000002.01308
12682023.12.21 06:26sell4450.102.021780.000000.00000
12692023.12.21 06:26modify4450.102.021780.000002.01278
12702023.12.21 06:55sell4460.102.023660.000000.00000
12712023.12.21 06:55modify4460.102.023660.000002.01466
12722023.12.21 07:00sell4470.102.023980.000000.00000
12732023.12.21 07:00modify4470.102.023980.000002.01498
12742023.12.21 07:09t/p4250.102.024240.000002.0242454.3530883.88
12752023.12.21 07:09sell4480.102.024290.000000.00000
12762023.12.21 07:09modify4480.102.024290.000002.01529
12772023.12.21 07:10t/p4240.102.024450.000002.0244554.3530938.23
12782023.12.21 07:11sell4490.102.024590.000000.00000
12792023.12.21 07:11modify4490.102.024590.000002.01559
12802023.12.21 07:11sell4500.102.024850.000000.00000
12812023.12.21 07:11modify4500.102.024850.000002.01585
12822023.12.21 07:12t/p4230.102.024920.000002.0249254.3430992.57
12832023.12.21 07:12t/p4220.102.025130.000002.0251354.3431046.92
12842023.12.21 07:12sell4510.102.025190.000000.00000
12852023.12.21 07:12modify4510.102.025190.000002.01619
12862023.12.21 07:12t/p4180.102.025640.000002.0256454.3431101.26
12872023.12.21 07:12t/p4190.102.025450.000002.0254554.3531155.61
12882023.12.21 07:12sell4520.102.025350.000000.00000
12892023.12.21 07:12modify4520.102.025350.000002.01635
12902023.12.21 07:13sell4530.102.025770.000000.00000
12912023.12.21 07:13modify4530.102.025770.000002.01677
12922023.12.21 07:28t/p4200.102.026130.000002.0261354.3431209.95
12932023.12.21 07:28sell4540.102.026160.000000.00000
12942023.12.21 07:28modify4540.102.026160.000002.01716
12952023.12.21 08:34sell4550.102.021450.000000.00000
12962023.12.21 08:34modify4550.102.021450.000002.01245
12972023.12.21 08:35sell4560.102.021220.000000.00000
12982023.12.21 08:35modify4560.102.021220.000002.01222
12992023.12.21 08:36sell4570.102.020850.000000.00000
13002023.12.21 08:36modify4570.102.020850.000002.01185
13012023.12.21 08:38sell4580.102.020220.000000.00000
13022023.12.21 08:38modify4580.102.020220.000002.01122
13032023.12.21 08:38sell4590.102.020030.000000.00000
13042023.12.21 08:38modify4590.102.020030.000002.01103
13052023.12.21 08:40sell4600.102.020690.000000.00000
13062023.12.21 08:40modify4600.102.020690.000002.01169
13072023.12.21 08:49sell4610.102.019680.000000.00000
13082023.12.21 08:49modify4610.102.019680.000002.01068
13092023.12.21 08:51sell4620.102.019400.000000.00000
13102023.12.21 08:51modify4620.102.019400.000002.01040
13112023.12.21 09:06sell4630.102.019120.000000.00000
13122023.12.21 09:06modify4630.102.019120.000002.01012
13132023.12.21 09:06sell4640.102.018650.000000.00000
13142023.12.21 09:06modify4640.102.018650.000002.00965
13152023.12.21 09:07sell4650.102.018930.000000.00000
13162023.12.21 09:07modify4650.102.018930.000002.00993
13172023.12.21 09:10sell4660.102.018180.000000.00000
13182023.12.21 09:10modify4660.102.018180.000002.00918
13192023.12.21 13:39sell4670.102.017920.000000.00000
13202023.12.21 13:39modify4670.102.017920.000002.00892
13212023.12.21 14:39t/p4540.102.017160.000002.0171655.2731265.22
13222023.12.21 14:44t/p4530.102.016770.000002.0167755.2731320.49
13232023.12.21 14:48t/p4520.102.016350.000002.0163555.2731375.76
13242023.12.21 14:52t/p4510.102.016190.000002.0161955.2731431.03
13252023.12.21 14:53t/p4490.102.015590.000002.0155955.2631486.29
13262023.12.21 14:53t/p4500.102.015850.000002.0158555.2731541.56
13272023.12.21 15:56t/p4480.102.015290.000002.0152955.2731596.83
13282023.12.21 15:57t/p4470.102.014980.000002.0149855.2731652.10
13292023.12.21 15:58t/p4460.102.014660.000002.0146655.2631707.36
13302023.12.21 16:03t/p4400.102.014370.000002.0143755.2731762.63
13312023.12.21 16:03t/p4410.102.014030.000002.0140355.2631817.89
13322023.12.21 16:05t/p4420.102.013740.000002.0137455.2631873.15
13332023.12.21 16:05t/p4430.102.013420.000002.0134255.2731928.42
13342023.12.21 16:05t/p4440.102.013080.000002.0130855.2731983.69
13352023.12.21 16:10t/p4450.102.012780.000002.0127855.2732038.96
13362023.12.21 16:11t/p4550.102.012450.000002.0124555.2732094.23
13372023.12.21 16:11t/p4560.102.012220.000002.0122255.2732149.50
13382023.12.21 16:12t/p4570.102.011850.000002.0118555.2732204.77
13392023.12.21 16:14t/p4600.102.011690.000002.0116955.2732260.04
13402023.12.22 06:03sell4680.102.020700.000000.00000
13412023.12.22 06:03modify4680.102.020700.000002.01170
13422023.12.22 06:05sell4690.102.020960.000000.00000
13432023.12.22 06:05modify4690.102.020960.000002.01196
13442023.12.22 06:08sell4700.102.021260.000000.00000
13452023.12.22 06:08modify4700.102.021260.000002.01226
13462023.12.22 07:00sell4710.102.024060.000000.00000
13472023.12.22 07:00modify4710.102.024060.000002.01506
13482023.12.22 07:01sell4720.102.021640.000000.00000
13492023.12.22 07:01modify4720.102.021640.000002.01264
13502023.12.22 07:11sell4730.102.021930.000000.00000
13512023.12.22 07:11modify4730.102.021930.000002.01293
13522023.12.22 08:17sell4740.102.022190.000000.00000
13532023.12.22 08:17modify4740.102.022190.000002.01319
13542023.12.22 08:21sell4750.102.022500.000000.00000
13552023.12.22 08:21modify4750.102.022500.000002.01350
13562023.12.22 08:22sell4760.102.022760.000000.00000
13572023.12.22 08:22modify4760.102.022760.000002.01376
13582023.12.22 13:25sell4770.102.017710.000000.00000
13592023.12.22 13:25modify4770.102.017710.000002.00871
13602023.12.25 04:39t/p4580.102.011220.000002.0112254.9132314.96
13612023.12.25 04:39t/p4590.102.011030.000002.0110354.9132369.87
13622023.12.25 04:39t/p4680.102.011700.000002.0117055.0932424.96
13632023.12.25 04:39t/p4690.102.011960.000002.0119655.0832480.05
13642023.12.25 04:39t/p4700.102.012260.000002.0122655.0932535.14
13652023.12.25 04:39t/p4710.102.015060.000002.0150655.0932590.23
13662023.12.25 04:39t/p4720.102.012640.000002.0126455.0932645.32
13672023.12.25 04:39t/p4730.102.012930.000002.0129355.0932700.41
13682023.12.25 04:39t/p4740.102.013190.000002.0131955.0932755.51
13692023.12.25 04:39t/p4750.102.013500.000002.0135055.0932810.60
13702023.12.25 04:39t/p4760.102.013760.000002.0137655.0932865.69
13712023.12.26 02:05t/p4610.102.010680.000002.0106854.7432920.43
13722023.12.26 02:44t/p4620.102.010400.000002.0104054.7332975.16
13732023.12.26 05:10t/p4630.102.010120.000002.0101254.7333029.88
13742023.12.26 05:11t/p4650.102.009930.000002.0099354.7433084.62
13752023.12.26 05:13t/p4640.102.009650.000002.0096554.7433139.36
13762023.12.26 05:53t/p4660.102.009180.000002.0091854.7433194.09
13772023.12.26 06:00buy4780.102.009220.000000.00000
13782023.12.26 06:00modify4780.102.009220.000002.01822
13792023.12.26 06:03buy4790.102.009560.000000.00000
13802023.12.26 06:03modify4790.102.009560.000002.01856
13812023.12.26 06:19buy4800.102.009930.000000.00000
13822023.12.26 06:19modify4800.102.009930.000002.01893
13832023.12.26 06:45buy4810.102.010160.000000.00000
13842023.12.26 06:45modify4810.102.010160.000002.01916
13852023.12.26 07:01buy4820.102.010490.000000.00000
13862023.12.26 07:01modify4820.102.010490.000002.01949
13872023.12.26 07:03buy4830.102.010780.000000.00000
13882023.12.26 07:03modify4830.102.010780.000002.01978
13892023.12.26 07:47buy4840.102.011050.000000.00000
13902023.12.26 07:47modify4840.102.011050.000002.02005
13912023.12.26 07:50buy4850.102.011410.000000.00000
13922023.12.26 07:50modify4850.102.011410.000002.02041
13932023.12.26 07:53buy4860.102.011680.000000.00000
13942023.12.26 07:53modify4860.102.011680.000002.02068
13952023.12.26 07:57buy4870.102.012040.000000.00000
13962023.12.26 07:57modify4870.102.012040.000002.02104
13972023.12.26 07:58buy4880.102.012280.000000.00000
13982023.12.26 07:58modify4880.102.012280.000002.02128
13992023.12.26 08:01buy4890.102.012560.000000.00000
14002023.12.26 08:01modify4890.102.012560.000002.02156
14012023.12.26 08:01buy4900.102.012880.000000.00000
14022023.12.26 08:01modify4900.102.012880.000002.02188
14032023.12.26 08:05buy4910.102.013470.000000.00000
14042023.12.26 08:05modify4910.102.013470.000002.02247
14052023.12.26 08:07buy4920.102.013760.000000.00000
14062023.12.26 08:07modify4920.102.013760.000002.02276
14072023.12.26 08:08buy4930.102.014080.000000.00000
14082023.12.26 08:08modify4930.102.014080.000002.02308
14092023.12.26 08:10buy4940.102.014480.000000.00000
14102023.12.26 08:10modify4940.102.014480.000002.02348
14112023.12.26 08:10buy4950.102.014760.000000.00000
14122023.12.26 08:10modify4950.102.014760.000002.02376
14132023.12.26 08:49buy4960.102.013140.000000.00000
14142023.12.26 08:49modify4960.102.013140.000002.02214
14152023.12.26 22:21t/p4670.102.008920.000002.0089254.7333248.82
14162023.12.26 22:21t/p4770.102.008710.000002.0087154.9133303.74
14172023.12.27 06:05sell4970.102.010790.000000.00000
14182023.12.27 06:05modify4970.102.010790.000002.00179
14192023.12.27 07:09sell4980.102.011060.000000.00000
14202023.12.27 07:09modify4980.102.011060.000002.00206
14212023.12.27 07:10sell4990.102.011400.000000.00000
14222023.12.27 07:10modify4990.102.011400.000002.00240
14232023.12.27 07:14sell5000.102.011650.000000.00000
14242023.12.27 07:14modify5000.102.011650.000002.00265
14252023.12.27 08:07buy5010.102.008870.000000.00000
14262023.12.27 08:07modify5010.102.008870.000002.01787
14272023.12.27 08:31buy5020.102.008560.000000.00000
14282023.12.27 08:31modify5020.102.008560.000002.01756
14292023.12.27 08:33buy5030.102.008320.000000.00000
14302023.12.27 08:33modify5030.102.008320.000002.01732
14312023.12.27 08:35buy5040.102.008030.000000.00000
14322023.12.27 08:35modify5040.102.008030.000002.01703
14332023.12.27 10:30sell5050.102.011950.000000.00000
14342023.12.27 10:30modify5050.102.011950.000002.00295
14352023.12.27 10:31sell5060.102.012400.000000.00000
14362023.12.27 10:31modify5060.102.012400.000002.00340
14372023.12.27 10:57sell5070.102.012620.000000.00000
14382023.12.27 10:57modify5070.102.012620.000002.00362
14392023.12.27 12:11sell5080.102.012840.000000.00000
14402023.12.27 12:11modify5080.102.012840.000002.00384
14412023.12.27 12:12sell5090.102.013200.000000.00000
14422023.12.27 12:12modify5090.102.013200.000002.00420
14432023.12.27 12:13sell5100.102.013500.000000.00000
14442023.12.27 12:13modify5100.102.013500.000002.00450
14452023.12.27 12:14sell5110.102.013760.000000.00000
14462023.12.27 12:14modify5110.102.013760.000002.00476
14472023.12.27 12:16sell5120.102.014130.000000.00000
14482023.12.27 12:16modify5120.102.014130.000002.00513
14492023.12.27 13:16sell5130.102.014390.000000.00000
14502023.12.27 13:16modify5130.102.014390.000002.00539
14512023.12.27 13:21sell5140.102.014660.000000.00000
14522023.12.27 13:21modify5140.102.014660.000002.00566
14532023.12.27 13:21sell5150.102.015000.000000.00000
14542023.12.27 13:21modify5150.102.015000.000002.00600
14552023.12.27 13:23sell5160.102.015310.000000.00000
14562023.12.27 13:23modify5160.102.015310.000002.00631
14572023.12.27 13:35sell5170.102.015620.000000.00000
14582023.12.27 13:35modify5170.102.015620.000002.00662
14592023.12.27 13:37sell5180.102.015850.000000.00000
14602023.12.27 13:37modify5180.102.015850.000002.00685
14612023.12.27 13:41sell5190.102.016180.000000.00000
14622023.12.27 13:41modify5190.102.016180.000002.00718
14632023.12.27 13:49sell5200.102.016500.000000.00000
14642023.12.27 13:49modify5200.102.016500.000002.00750
14652023.12.27 13:52sell5210.102.016770.000000.00000
14662023.12.27 13:52modify5210.102.016770.000002.00777
14672023.12.27 13:59t/p5040.102.017030.000002.0170355.2533358.99
14682023.12.27 15:42t/p5030.102.017320.000002.0173255.2533414.24
14692023.12.27 16:01t/p5020.102.017560.000002.0175655.2633469.50
14702023.12.27 16:02t/p5010.102.017870.000002.0178755.2533524.75
14712023.12.27 16:03t/p4780.102.018220.000002.0182254.9633579.70
14722023.12.27 17:30t/p4790.102.018560.000002.0185654.9633634.66
14732023.12.27 19:14t/p4800.102.018930.000002.0189354.9633689.62
14742023.12.27 19:15t/p4810.102.019160.000002.0191654.9533744.57
14752023.12.27 19:27t/p4820.102.019490.000002.0194954.9533799.51
14762023.12.27 19:50t/p4830.102.019780.000002.0197854.9633854.47
14772023.12.28 06:00sell5220.102.018570.000000.00000
14782023.12.28 06:00modify5220.102.018570.000002.00957
14792023.12.28 06:01sell5230.102.018230.000000.00000
14802023.12.28 06:01modify5230.102.018230.000002.00923
14812023.12.28 06:07sell5240.102.018950.000000.00000
14822023.12.28 06:07modify5240.102.018950.000002.00995
14832023.12.28 06:10sell5250.102.019230.000000.00000
14842023.12.28 06:10modify5250.102.019230.000002.01023
14852023.12.28 06:12sell5260.102.019490.000000.00000
14862023.12.28 06:12modify5260.102.019490.000002.01049
14872023.12.28 06:26sell5270.102.019840.000000.00000
14882023.12.28 06:26modify5270.102.019840.000002.01084
14892023.12.28 07:30t/p4840.102.020050.000002.0200554.0433908.51
14902023.12.28 07:30sell5280.102.020090.000000.00000
14912023.12.28 07:30modify5280.102.020090.000002.01109
14922023.12.28 07:45sell5290.102.017810.000000.00000
14932023.12.28 07:45modify5290.102.017810.000002.00881
14942023.12.28 07:45sell5300.102.017590.000000.00000
14952023.12.28 07:45modify5300.102.017590.000002.00859
14962023.12.28 07:51sell5310.102.017320.000000.00000
14972023.12.28 07:51modify5310.102.017320.000002.00832
14982023.12.28 08:00sell5320.102.016950.000000.00000
14992023.12.28 08:00modify5320.102.016950.000002.00795
15002023.12.28 08:23t/p4850.102.020410.000002.0204154.0433962.55
15012023.12.28 08:23sell5330.102.020460.000000.00000
15022023.12.28 08:23modify5330.102.020460.000002.01146
15032023.12.28 08:24sell5340.102.020650.000000.00000
15042023.12.28 08:24modify5340.102.020650.000002.01165
15052023.12.28 08:25t/p4860.102.020680.000002.0206854.0434016.59
15062023.12.28 08:25t/p4870.102.021040.000002.0210454.0434070.62
15072023.12.28 08:25sell5350.102.021050.000000.00000
15082023.12.28 08:25modify5350.102.021050.000002.01205
15092023.12.28 08:27t/p4880.102.021280.000002.0212854.0434124.66
15102023.12.28 08:28t/p4890.102.021560.000002.0215654.0434178.70
15112023.12.28 08:28sell5360.102.021620.000000.00000
15122023.12.28 08:28modify5360.102.021620.000002.01262
15132023.12.28 08:28t/p4900.102.021880.000002.0218854.0534232.75
15142023.12.28 08:28sell5370.102.021960.000000.00000
15152023.12.28 08:28modify5370.102.021960.000002.01296
15162023.12.28 08:29t/p4960.102.022140.000002.0221454.0434286.79
15172023.12.28 08:29sell5380.102.022170.000000.00000
15182023.12.28 08:29modify5380.102.022170.000002.01317
15192023.12.28 08:33sell5390.102.021370.000000.00000
15202023.12.28 08:33modify5390.102.021370.000002.01237
15212023.12.28 09:05t/p4910.102.022470.000002.0224754.0434340.83
15222023.12.28 09:05sell5400.102.022520.000000.00000
15232023.12.28 09:05modify5400.102.022520.000002.01352
15242023.12.28 09:44sell5410.102.022750.000000.00000
15252023.12.28 09:44modify5410.102.022750.000002.01375
15262023.12.28 09:44t/p4920.102.022760.000002.0227654.0434394.87
15272023.12.28 09:44t/p4930.102.023080.000002.0230854.0534448.92
15282023.12.28 09:44sell5420.102.023120.000000.00000
15292023.12.28 09:44modify5420.102.023120.000002.01412
15302023.12.28 09:45sell5430.102.023360.000000.00000
15312023.12.28 09:45modify5430.102.023360.000002.01436
15322023.12.28 12:26buy5440.102.016360.000000.00000
15332023.12.28 12:26modify5440.102.016360.000002.02536
15342023.12.28 12:27buy5450.102.015930.000000.00000
15352023.12.28 12:27modify5450.102.015930.000002.02493
15362023.12.28 12:28buy5460.102.015500.000000.00000
15372023.12.28 12:28modify5460.102.015500.000002.02450
15382023.12.28 12:31buy5470.102.015210.000000.00000
15392023.12.28 12:31modify5470.102.015210.000002.02421
15402023.12.28 12:31buy5480.102.016110.000000.00000
15412023.12.28 12:31modify5480.102.016110.000002.02511
15422023.12.28 12:57buy5490.102.014890.000000.00000
15432023.12.28 12:57modify5490.102.014890.000002.02389
15442023.12.28 13:09t/p5430.102.014360.000002.0143655.2734504.19
15452023.12.28 13:12t/p5420.102.014120.000002.0141255.2734559.46
15462023.12.28 13:12buy5500.102.014040.000000.00000
15472023.12.28 13:12modify5500.102.014040.000002.02304
15482023.12.28 13:13t/p5410.102.013750.000002.0137555.2734614.73
15492023.12.28 13:13buy5510.102.013660.000000.00000
15502023.12.28 13:13modify5510.102.013660.000002.02266
15512023.12.28 13:13t/p5400.102.013520.000002.0135255.2734670.00
15522023.12.28 13:13buy5520.102.013390.000000.00000
15532023.12.28 13:13modify5520.102.013390.000002.02239
15542023.12.28 13:19t/p5370.102.012960.000002.0129655.2634725.26
15552023.12.28 13:19t/p5380.102.013170.000002.0131755.2634780.52
15562023.12.28 13:19buy5530.102.013180.000000.00000
15572023.12.28 13:19modify5530.102.013180.000002.02218
15582023.12.28 13:20buy5540.102.012830.000000.00000
15592023.12.28 13:20modify5540.102.012830.000002.02183
15602023.12.28 13:20t/p5360.102.012620.000002.0126255.2734835.79
15612023.12.28 13:22buy5550.102.012490.000000.00000
15622023.12.28 13:22modify5550.102.012490.000002.02149
15632023.12.28 13:24t/p5390.102.012370.000002.0123755.2734891.06
15642023.12.28 13:29buy5560.102.012220.000000.00000
15652023.12.28 13:29modify5560.102.012220.000002.02122
15662023.12.28 13:30t/p5350.102.012050.000002.0120555.2734946.33
15672023.12.28 13:30buy5570.102.011910.000000.00000
15682023.12.28 13:30modify5570.102.011910.000002.02091
15692023.12.28 14:40t/p5330.102.011460.000002.0114655.2735001.60
15702023.12.28 14:40t/p5340.102.011650.000002.0116555.2735056.87
15712023.12.28 14:42t/p5280.102.011090.000002.0110955.2735112.14
15722023.12.28 14:45t/p5270.102.010840.000002.0108455.2735167.41
15732023.12.28 15:03t/p5260.102.010490.000002.0104955.2735222.68
15742023.12.28 15:05t/p5250.102.010230.000002.0102355.2735277.95
15752023.12.28 15:06t/p5240.102.009950.000002.0099555.2735333.22
15762023.12.28 15:11t/p5220.102.009570.000002.0095755.2735388.49
15772023.12.28 15:17t/p5230.102.009230.000002.0092355.2735443.76
15782023.12.28 15:19t/p5290.102.008810.000002.0088155.2735499.03
15792023.12.28 15:19t/p5300.102.008590.000002.0085955.2735554.30
15802023.12.28 15:21t/p5310.102.008320.000002.0083255.2735609.57
15812023.12.28 15:23t/p5320.102.007950.000002.0079555.2735664.84
15822023.12.28 15:23t/p5210.102.007770.000002.0077754.7435719.57
15832023.12.28 15:24t/p5200.102.007500.000002.0075054.7335774.30
15842023.12.28 15:25t/p5190.102.007180.000002.0071854.7435829.04
15852023.12.28 15:29t/p5180.102.006850.000002.0068554.7335883.76
15862023.12.28 15:29t/p5170.102.006620.000002.0066254.7435938.50
15872023.12.28 15:33t/p5160.102.006310.000002.0063154.7435993.24
15882023.12.29 06:00buy5580.102.008920.000000.00000
15892023.12.29 06:00modify5580.102.008920.000002.01792
15902023.12.29 06:00buy5590.102.008540.000000.00000
15912023.12.29 06:00modify5590.102.008540.000002.01754
15922023.12.29 06:01buy5600.102.008300.000000.00000
15932023.12.29 06:01modify5600.102.008300.000002.01730
15942023.12.29 06:08buy5610.102.009250.000000.00000
15952023.12.29 06:08modify5610.102.009250.000002.01825
15962023.12.29 06:16buy5620.102.009560.000000.00000
15972023.12.29 06:16modify5620.102.009560.000002.01856
15982023.12.29 06:48buy5630.102.009890.000000.00000
15992023.12.29 06:48modify5630.102.009890.000002.01889
16002023.12.29 06:58buy5640.102.010150.000000.00000
16012023.12.29 06:58modify5640.102.010150.000002.01915
16022023.12.29 07:14buy5650.102.008050.000000.00000
16032023.12.29 07:14modify5650.102.008050.000002.01705
16042023.12.29 08:03buy5660.102.010520.000000.00000
16052023.12.29 08:03modify5660.102.010520.000002.01952
16062023.12.29 08:06buy5670.102.010790.000000.00000
16072023.12.29 08:06modify5670.102.010790.000002.01979
16082023.12.29 08:10buy5680.102.011110.000000.00000
16092023.12.29 08:10modify5680.102.011110.000002.02011
16102023.12.29 08:10buy5690.102.011440.000000.00000
16112023.12.29 08:10modify5690.102.011440.000002.02044
16122023.12.29 08:58buy5700.102.011660.000000.00000
16132023.12.29 08:58modify5700.102.011660.000002.02066
16142023.12.29 10:28sell5710.102.015280.000000.00000
16152023.12.29 10:28modify5710.102.015280.000002.00628
16162023.12.29 10:40sell5720.102.015570.000000.00000
16172023.12.29 10:40modify5720.102.015570.000002.00657
16182023.12.29 10:40sell5730.102.015880.000000.00000
16192023.12.29 10:40modify5730.102.015880.000002.00688
16202023.12.29 10:45sell5740.102.016230.000000.00000
16212023.12.29 10:45modify5740.102.016230.000002.00723
16222023.12.29 10:53sell5750.102.016460.000000.00000
16232023.12.29 10:53modify5750.102.016460.000002.00746
16242023.12.29 12:00sell5760.102.016750.000000.00000
16252023.12.29 12:00modify5760.102.016750.000002.00775
16262023.12.29 12:05t/p5650.102.017050.000002.0170555.2636048.50
16272023.12.29 12:05sell5770.102.017050.000000.00000
16282023.12.29 12:05modify5770.102.017050.000002.00805
16292023.12.29 12:10t/p5600.102.017300.000002.0173055.2536103.75
16302023.12.29 12:10sell5780.102.017410.000000.00000
16312023.12.29 12:10modify5780.102.017410.000002.00841
16322023.12.29 12:11t/p5590.102.017540.000002.0175455.2536159.00
16332023.12.29 13:43sell5790.102.017720.000000.00000
16342023.12.29 13:43modify5790.102.017720.000002.00872
16352023.12.29 13:44t/p5580.102.017920.000002.0179255.2636214.26
16362023.12.29 13:44sell5800.102.017950.000000.00000
16372023.12.29 13:44modify5800.102.017950.000002.00895
16382023.12.29 13:47t/p5610.102.018250.000002.0182555.2536269.51
16392023.12.29 13:47sell5810.102.018260.000000.00000
16402023.12.29 13:47modify5810.102.018260.000002.00926
16412023.12.29 21:59close at stop5810.102.015170.000002.0092618.9736288.48
16422023.12.29 21:59close at stop5800.102.015170.000002.0089517.0736305.55
16432023.12.29 21:59close at stop5790.102.015170.000002.0087215.6636321.21
16442023.12.29 21:59close at stop5780.102.015170.000002.0084113.7536334.96
16452023.12.29 21:59close at stop5770.102.015170.000002.0080511.5436346.50
16462023.12.29 21:59close at stop5760.102.015170.000002.007759.7036356.20
16472023.12.29 21:59close at stop5750.102.015170.000002.007467.9236364.12
16482023.12.29 21:59close at stop5740.102.015170.000002.007236.5136370.63
16492023.12.29 21:59close at stop5730.102.015170.000002.006884.3636374.99
16502023.12.29 21:59close at stop5720.102.015170.000002.006572.4536377.44
16512023.12.29 21:59close at stop5710.102.015170.000002.006280.6736378.11
16522023.12.29 21:59close at stop5700.102.014570.000002.0206617.8736395.98
16532023.12.29 21:59close at stop5690.102.014570.000002.0204419.2236415.20
16542023.12.29 21:59close at stop5680.102.014570.000002.0201121.2436436.44
16552023.12.29 21:59close at stop5670.102.014570.000002.0197923.2136459.65
16562023.12.29 21:59close at stop5660.102.014570.000002.0195224.8636484.51
16572023.12.29 21:59close at stop5640.102.014570.000002.0191527.1436511.65
16582023.12.29 21:59close at stop5630.102.014570.000002.0188928.7336540.38
16592023.12.29 21:59close at stop5620.102.014570.000002.0185630.7636571.14
16602023.12.29 21:59close at stop5570.102.014570.000002.0209116.0336587.17
16612023.12.29 21:59close at stop5560.102.014570.000002.0212214.1336601.29
16622023.12.29 21:59close at stop5550.102.014570.000002.0214912.4736613.76
16632023.12.29 21:59close at stop5540.102.014570.000002.0218310.3836624.14
16642023.12.29 21:59close at stop5530.102.014570.000002.022188.2336632.36
16652023.12.29 21:59close at stop5520.102.014570.000002.022396.9436639.30
16662023.12.29 21:59close at stop5510.102.014570.000002.022665.2936644.59
16672023.12.29 21:59close at stop5500.102.014570.000002.023042.9536647.54
16682023.12.29 21:59close at stop5490.102.014570.000002.02389-2.2636645.27
16692023.12.29 21:59close at stop5480.102.014570.000002.02511-9.7536635.52
16702023.12.29 21:59close at stop5470.102.014570.000002.02421-4.2336631.29
16712023.12.29 21:59close at stop5460.102.014570.000002.02450-6.0136625.27
16722023.12.29 21:59close at stop5450.102.014570.000002.02493-8.6536616.62
16732023.12.29 21:59close at stop5440.102.014570.000002.02536-11.2936605.33
16742023.12.29 21:59close at stop5150.102.015170.000002.00600-1.7636603.57
16752023.12.29 21:59close at stop5140.102.015170.000002.00566-3.8436599.73
16762023.12.29 21:59close at stop5130.102.015170.000002.00539-5.5036594.23
16772023.12.29 21:59close at stop5120.102.015170.000002.00513-7.1036587.13
16782023.12.29 21:59close at stop5110.102.015170.000002.00476-9.3736577.76
16792023.12.29 21:59close at stop5100.102.015170.000002.00450-10.9736566.79
16802023.12.29 21:59close at stop5090.102.015170.000002.00420-12.8136553.98
16812023.12.29 21:59close at stop5080.102.015170.000002.00384-15.0236538.96
16822023.12.29 21:59close at stop5070.102.015170.000002.00362-16.3736522.58
16832023.12.29 21:59close at stop5060.102.015170.000002.00340-17.7236504.86
16842023.12.29 21:59close at stop5050.102.015170.000002.00295-20.4936484.37
16852023.12.29 21:59close at stop5000.102.015170.000002.00265-22.3336462.04
16862023.12.29 21:59close at stop4990.102.015170.000002.00240-23.8636438.18
16872023.12.29 21:59close at stop4980.102.015170.000002.00206-25.9536412.23
16882023.12.29 21:59close at stop4970.102.015170.000002.00179-27.6136384.62
16892023.12.29 21:59close at stop4950.102.014570.000002.02376-2.6836381.94
16902023.12.29 21:59close at stop4940.102.014570.000002.02348-0.9636380.97
16912023.12.29 21:59close at stop4210.102.014570.000002.02703-24.5736356.40
16922023.12.29 21:59close at stop4170.102.014570.000002.02630-20.0936336.31
16932023.12.29 21:59close at stop4160.102.014570.000002.02712-25.1236311.19
16942023.12.29 21:59close at stop4150.102.014570.000002.02750-27.4636283.73
16952023.12.29 21:59close at stop4140.102.014570.000002.02831-32.4336251.30
16962023.12.29 21:59close at stop4130.102.014570.000002.02823-31.9436219.36
16972023.12.29 21:59close at stop4120.102.014570.000002.02793-30.1036189.26
16982023.12.29 21:59close at stop4110.102.014570.000002.02867-34.6436154.62
16992023.12.29 21:59close at stop4100.102.014570.000002.02897-36.4836118.14
17002023.12.29 21:59close at stop4090.102.014570.000002.02924-38.1436079.99
17012023.12.29 21:59close at stop4080.102.014570.000002.02661-21.9936058.00
17022023.12.29 21:59close at stop4070.102.014570.000002.02964-40.6036017.40
17032023.12.29 21:59close at stop4060.102.014570.000002.03267-59.2035958.20
17042023.12.29 21:59close at stop4050.102.014570.000002.03191-54.5335903.67
17052023.12.29 21:59close at stop4040.102.014570.000002.03343-63.8635839.81
17062023.12.29 21:59close at stop4030.102.014570.000002.03445-70.1335769.68
17072023.12.29 21:59close at stop4020.102.014570.000002.03471-71.7235697.96
17082023.12.29 21:59close at stop4010.102.014570.000002.03504-73.7535624.21
17092023.12.29 21:59close at stop4000.102.014570.000002.03638-81.9735542.24
17102023.12.29 21:59close at stop3990.102.014570.000002.03595-79.3335462.91
17112023.12.29 21:59close at stop3980.102.014570.000002.03531-75.4035387.50
17122023.12.29 21:59close at stop3970.102.014570.000002.03557-77.0035310.50
17132023.12.29 21:59close at stop3660.102.014570.000002.04005-105.1235205.39
17142023.12.29 21:59close at stop3650.102.014570.000002.04040-107.2635098.13
17152023.12.29 21:59close at stop3640.102.014570.000002.04074-109.3534988.78
17162023.12.29 21:59close at stop3630.102.014570.000002.04100-110.9534877.84
17172023.12.29 21:59close at stop3620.102.014570.000002.04132-112.9134764.93
17182023.12.29 21:59close at stop3610.102.014570.000002.04161-114.6934650.24
17192023.12.29 21:59close at stop3600.102.014570.000002.04182-115.9834534.27
17202023.12.29 21:59close at stop3590.102.014570.000002.04285-122.3134411.96
17212023.12.29 21:59close at stop3580.102.014570.000002.04259-120.7134291.26
17222023.12.29 21:59close at stop3570.102.014570.000002.04225-118.6234172.64
17232023.12.29 21:59close at stop3560.102.014570.000002.04312-123.9634048.68
17242023.12.29 21:59close at stop3550.102.014570.000002.04345-125.9933922.70
17252023.12.29 21:59close at stop3540.102.014570.000002.04373-127.7133794.99
17262023.12.29 21:59close at stop3530.102.014570.000002.04404-129.6133665.38
17272023.12.29 21:59close at stop3520.102.014570.000002.04433-131.3933534.00
17282023.12.29 21:59close at stop3510.102.014570.000002.04465-133.3633400.64
17292023.12.29 21:59close at stop3500.102.014570.000002.05906-222.1233178.52
17302023.12.29 21:59close at stop3490.102.014570.000002.05833-217.6432960.88
17312023.12.29 21:59close at stop3480.102.014570.000002.05932-223.7232737.16
17322023.12.29 21:59close at stop3470.102.014570.000002.05954-225.0732512.09
17332023.12.29 21:59close at stop3460.102.014570.000002.06016-228.8832283.21
17342023.12.29 21:59close at stop2290.102.014570.000002.05983-228.0632055.15
17352023.12.29 21:59close at stop120.102.014570.000002.06295-250.2531804.90
17362023.12.29 21:59close at stop110.102.014570.000002.06265-248.4031556.51
17372023.12.29 21:59close at stop100.102.014570.000002.06236-246.6231309.89
17382023.12.29 21:59close at stop90.102.014570.000002.06214-245.2731064.62
17392023.12.29 21:59close at stop80.102.014570.000002.06179-243.1230821.50
17402023.12.29 21:59close at stop70.102.014570.000002.06146-241.1030580.40
17412023.12.29 21:59close at stop60.102.014570.000002.06116-239.2630341.14
17422023.12.29 21:59close at stop50.102.014570.000002.06092-237.7830103.36
17432023.12.29 21:59close at stop40.102.014570.000002.06055-235.5129867.86